,,,,,,, FTSE26F4600,D,6/22/2025,0.000,0.000,0.000,0.000,0 FTSE26F4600,D,6/23/2025,0.000,0.000,422.000,0.000,0 FTSE26F4600,D,6/24/2025,0.000,0.000,399.000,0.000,0 FTSE26F4600,D,6/25/2025,0.000,0.000,479.000,0.000,0 FTSE26F4600,D,6/26/2025,0.000,0.000,466.000,0.000,0 FTSE26F4600,D,6/27/2025,0.000,0.000,474.000,0.000,0 FTSE26F4600,D,6/30/2025,0.000,0.000,471.000,0.000,0 FTSE26F4600,D,7/1/2025,0.000,0.000,460.000,0.000,0 FTSE26F4600,D,7/2/2025,0.000,0.000,496.000,0.000,0 FTSE26F4600,D,7/3/2025,0.000,0.000,498.000,0.000,0 FTSE26F4600,D,7/4/2025,0.000,0.000,546.000,0.000,0 FTSE26F4600,D,7/7/2025,0.000,0.000,548.000,0.000,0 FTSE26F4600,D,7/8/2025,0.000,0.000,538.000,0.000,0 FTSE26F4600,D,7/9/2025,0.000,0.000,586.000,0.000,0 FTSE26F4600,D,7/10/2025,0.000,0.000,615.000,0.000,0 FTSE26F4600,D,7/11/2025,0.000,0.000,618.000,0.000,0 FTSE26F4600,D,7/14/2025,0.000,0.000,600.000,0.000,0 FTSE26F4600,D,7/15/2025,0.000,0.000,588.000,0.000,0 FTSE26F4600,D,7/16/2025,0.000,0.000,598.000,0.000,0 FTSE26F4600,D,7/17/2025,0.000,0.000,582.000,0.000,0 FTSE26F4600,D,7/18/2025,0.000,0.000,625.000,0.000,0 FTSE26F4600,D,7/21/2025,0.000,0.000,626.000,0.000,0 FTSE26F4600,D,7/22/2025,0.000,0.000,607.000,0.000,0 FTSE26F4600,D,7/23/2025,0.000,0.000,585.000,0.000,0 FTSE26F4600,D,7/24/2025,0.000,0.000,600.000,0.000,0 FTSE26F4600,D,7/25/2025,0.000,0.000,604.000,0.000,0 FTSE26F4600,D,7/28/2025,0.000,0.000,591.000,0.000,0 FTSE26F4600,D,7/29/2025,0.000,0.000,560.000,0.000,0 FTSE26F4600,D,7/30/2025,0.000,0.000,605.000,0.000,0 FTSE26F4600,D,7/31/2025,0.000,0.000,606.000,0.000,0 FTSE26F4600,D,8/1/2025,0.000,0.000,623.000,0.000,0 FTSE26F4600,D,8/4/2025,0.000,0.000,558.000,0.000,0 FTSE26F4600,D,8/5/2025,0.000,0.000,650.000,0.000,0 FTSE26F4600,D,8/6/2025,0.000,0.000,707.000,0.000,0 FTSE26F4600,D,8/7/2025,0.000,0.000,717.000,0.000,0 FTSE26F4600,D,8/8/2025,0.000,0.000,783.000,0.000,0 FTSE26F4600,D,8/11/2025,0.000,0.000,791.000,0.000,0 FTSE26F4600,D,8/12/2025,0.000,0.000,865.000,0.000,0 FTSE26F4600,D,8/13/2025,0.000,0.000,859.000,0.000,0 FTSE26F4600,D,8/14/2025,0.000,0.000,901.000,0.000,0 FTSE26F4600,D,8/18/2025,0.000,0.000,901.000,0.000,0 FTSE26F4600,D,8/19/2025,0.000,0.000,810.000,0.000,0 FTSE26F4600,D,8/20/2025,0.000,0.000,823.000,0.000,0 FTSE26F4600,D,8/21/2025,0.000,0.000,818.000,0.000,0 FTSE26F4600,D,8/22/2025,0.000,0.000,813.000,0.000,0 FTSE26F4600,D,8/25/2025,0.000,0.000,828.000,0.000,0 FTSE26F4600,D,8/26/2025,0.000,0.000,858.000,0.000,0 FTSE26F4600,D,8/27/2025,0.000,0.000,766.000,0.000,0 FTSE26F4600,D,8/28/2025,0.000,0.000,749.000,0.000,0 FTSE26F4600,D,8/29/2025,0.000,0.000,703.000,0.000,0 FTSE26F4600,D,9/1/2025,0.000,0.000,656.000,0.000,0 FTSE26F4600,D,9/2/2025,0.000,0.000,656.000,0.000,0 FTSE26F4600,D,9/3/2025,0.000,0.000,613.000,0.000,0 FTSE26F4600,D,9/4/2025,0.000,0.000,672.000,0.000,0 FTSE26F4600,D,9/5/2025,0.000,0.000,666.000,0.000,0 FTSE26F4600,D,9/8/2025,0.000,0.000,649.000,0.000,0 FTSE26F4600,D,9/9/2025,0.000,0.000,646.000,0.000,0 FTSE26F4600,D,9/10/2025,0.000,0.000,630.000,0.000,0 FTSE26F4600,D,9/11/2025,0.000,0.000,661.000,0.000,0 FTSE26F4600,D,9/12/2025,0.000,0.000,683.000,0.000,0 FTSE26F4600,D,9/15/2025,0.000,0.000,734.000,0.000,0 FTSE26F4600,D,9/16/2025,0.000,0.000,701.000,0.000,0 FTSE26F4600,D,9/17/2025,0.000,0.000,668.000,0.000,0 FTSE26F4600,D,9/18/2025,0.000,0.000,617.000,0.000,0 FTSE26F4600,D,9/19/2025,0.000,0.000,631.000,0.000,0 FTSE26F4600,D,9/22/2025,0.000,0.000,656.000,0.000,0 FTSE26F4600,D,9/23/2025,0.000,0.000,677.000,0.000,0 FTSE26F4600,D,9/24/2025,0.000,0.000,716.000,0.000,0 FTSE26F4600,D,9/25/2025,0.000,0.000,730.000,0.000,0 FTSE26F4600,D,9/26/2025,0.000,0.000,665.000,0.000,0 FTSE26F4600,D,9/29/2025,0.000,0.000,662.000,0.000,0 FTSE26F4600,D,9/30/2025,0.000,0.000,678.000,0.000,0 FTSE26F4600,D,10/1/2025,0.000,0.000,673.000,0.000,0 FTSE26F4600,D,10/2/2025,0.000,0.000,724.000,0.000,0 FTSE26F4600,D,10/3/2025,0.000,0.000,724.000,0.000,0 FTSE26F4600,D,10/6/2025,0.000,0.000,769.000,0.000,0 FTSE26F4600,D,10/7/2025,0.000,0.000,717.000,0.000,0 FTSE26F4600,D,10/8/2025,0.000,0.000,750.000,0.000,0 FTSE26F4600,D,10/9/2025,0.000,0.000,772.000,0.000,0 FTSE26F4600,D,10/10/2025,0.000,0.000,811.000,0.000,0 FTSE26F4600,D,10/13/2025,0.000,0.000,836.000,0.000,0 FTSE26F4600,D,10/14/2025,0.000,0.000,784.000,0.000,0 FTSE26F4600,D,10/15/2025,0.000,0.000,713.000,0.000,0 FTSE26F4600,D,10/16/2025,0.000,0.000,693.000,0.000,0 FTSE26F4600,D,10/17/2025,0.000,0.000,617.000,0.000,0 FTSE26F4600,D,10/20/2025,0.000,0.000,586.000,0.000,0 FTSE26F4600,D,10/21/2025,0.000,0.000,597.000,0.000,0 FTSE26F4600,D,10/22/2025,0.000,0.000,645.000,0.000,0 FTSE26F4600,D,10/23/2025,0.000,0.000,673.000,0.000,0 FTSE26F4600,D,10/24/2025,0.000,0.000,675.000,0.000,0 FTSE26F4600,D,10/27/2025,0.000,0.000,637.000,0.000,0 FTSE26F4600,D,10/29/2025,0.000,0.000,615.000,0.000,0 FTSE26F4600,D,10/30/2025,0.000,0.000,647.000,0.000,0 FTSE26F4600,D,10/31/2025,0.000,0.000,590.000,0.000,0 FTSE26F4600,D,11/3/2025,0.000,0.000,581.000,0.000,0 FTSE26F4600,D,11/4/2025,0.000,0.000,642.000,0.000,0 FTSE26F4600,D,11/5/2025,0.000,0.000,619.000,0.000,0 FTSE26F4600,D,11/6/2025,0.000,0.000,602.000,0.000,0 FTSE26F4600,D,11/7/2025,0.000,0.000,606.000,0.000,0 FTSE26F4600,D,11/10/2025,0.000,0.000,567.000,0.000,0 FTSE26F4600,D,11/11/2025,0.000,0.000,633.000,0.000,0 FTSE26F4600,D,11/12/2025,0.000,0.000,651.000,0.000,0 FTSE26F4600,D,11/13/2025,0.000,0.000,701.000,0.000,0 FTSE26F4600,D,11/14/2025,0.000,0.000,748.000,0.000,0 FTSE26F4600,D,11/17/2025,0.000,0.000,725.000,0.000,0 FTSE26F4600,D,11/18/2025,0.000,0.000,715.000,0.000,0 FTSE26F4600,D,11/19/2025,0.000,0.000,636.000,0.000,0 FTSE26F4600,D,11/20/2025,0.000,0.000,660.000,0.000,0 FTSE26F4600,D,11/21/2025,0.000,0.000,706.000,0.000,0 FTSE26F4600,D,11/24/2025,0.000,0.000,725.000,0.000,0 FTSE26F4600,D,11/25/2025,0.000,0.000,722.000,0.000,0 FTSE26F4600,D,11/26/2025,0.000,0.000,769.000,0.000,0 FTSE26F4600,D,11/27/2025,0.000,0.000,811.000,0.000,0 FTSE26F4600,D,11/28/2025,0.000,0.000,789.000,0.000,0 FTSE26F4600,D,12/1/2025,0.000,0.000,763.000,0.000,0 FTSE26F4600,D,12/2/2025,0.000,0.000,796.000,0.000,0 FTSE26F4600,D,12/3/2025,0.000,0.000,811.000,0.000,0 FTSE26F4600,D,12/4/2025,0.000,0.000,772.000,0.000,0 FTSE26F4600,D,12/5/2025,0.000,0.000,779.000,0.000,0 FTSE26F4600,D,12/8/2025,0.000,0.000,792.000,0.000,0 FTSE26F4600,D,12/9/2025,0.000,0.000,804.000,0.000,0 FTSE26F4600,D,12/10/2025,0.000,0.000,763.000,0.000,0 FTSE26F4600,D,12/11/2025,0.000,0.000,763.000,0.000,0 FTSE26F4600,D,12/12/2025,0.000,0.000,806.000,0.000,0 FTSE26F4600,D,12/15/2025,0.000,0.000,803.000,0.000,0 FTSE26F4600,D,12/16/2025,0.000,0.000,794.000,0.000,0 FTSE26F4600,D,12/17/2025,0.000,0.000,751.000,0.000,0 FTSE26F4600,D,12/18/2025,0.000,0.000,741.000,0.000,0 FTSE26F4600,D,12/19/2025,0.000,0.000,766.000,0.000,0 FTSE26F4600,D,12/22/2025,0.000,0.000,794.000,0.000,0 FTSE26F4600,D,12/23/2025,0.000,0.000,841.000,0.000,0 FTSE26F4600,D,12/29/2025,0.000,0.000,845.000,0.000,0 FTSE26F4600,D,12/30/2025,0.000,0.000,829.000,0.000,0 FTSE26F4600,D,12/31/2025,0.000,0.000,819.000,0.000,0 FTSE26F4600,D,1/2/2026,0.000,0.000,825.000,0.000,0 FTSE26F4600,D,1/5/2026,0.000,0.000,913.000,0.000,0 FTSE26F4600,D,1/7/2026,0.000,0.000,905.000,0.000,0 FTSE26F4600,D,1/8/2026,0.000,0.000,908.000,0.000,0 FTSE26F4600,D,1/9/2026,0.000,0.000,1014.000,0.000,0 FTSE26F4600,D,1/12/2026,0.000,0.000,1023.000,0.000,0 FTSE26F4600,D,1/13/2026,0.000,0.000,1050.000,0.000,0 FTSE26F4600,D,1/14/2026,0.000,0.000,1033.000,0.000,0 FTSE26F4600,D,1/15/2026,0.000,0.000,1056.000,0.000,0 FTSE26F4600,D,1/16/2026,0.000,0.000,1136.000,0.000,0 FTSE26F4600,D,1/19/2026,0.000,0.000,1058.000,0.000,0 FTSE26F4600,D,1/20/2026,0.000,0.000,1170.000,0.000,0 FTSE26F4600,D,1/21/2026,0.000,0.000,1063.000,0.000,0 FTSE26F4600,D,1/22/2026,0.000,0.000,1103.000,0.000,0 FTSE26F4600,D,1/23/2026,0.000,0.000,1217.000,0.000,0 FTSE26F4600,D,1/26/2026,0.000,0.000,1185.000,0.000,0 FTSE26F4600,D,1/27/2026,0.000,0.000,1235.000,0.000,0 FTSE26F4600,D,1/28/2026,0.000,0.000,1312.000,0.000,0 FTSE26F4600,D,1/29/2026,0.000,0.000,1401.000,0.000,0 FTSE26F4600,D,1/30/2026,0.000,0.000,1378.000,0.000,0 FTSE26F4600,D,2/2/2026,0.000,0.000,1318.000,0.000,0 FTSE26F4600,D,2/3/2026,0.000,0.000,1404.000,0.000,0 FTSE26F4600,D,2/4/2026,0.000,0.000,1465.000,0.000,0 FTSE26F4600,D,2/5/2026,0.000,0.000,1577.000,0.000,0 FTSE26F4600,D,2/6/2026,0.000,0.000,1461.000,0.000,0 FTSE26F4600,D,2/9/2026,0.000,0.000,1445.000,0.000,0 FTSE26F4600,D,2/10/2026,0.000,0.000,1353.000,0.000,0 FTSE26F4600,D,2/11/2026,0.000,0.000,1413.000,0.000,0 FTSE26F4600,D,2/12/2026,0.000,0.000,1399.000,0.000,0 FTSE26F4600,D,2/13/2026,0.000,0.000,1436.000,0.000,0 FTSE26F4600,D,2/16/2026,0.000,0.000,1273.000,0.000,0 FTSE26F4600,D,2/17/2026,0.000,0.000,1254.000,0.000,0 FTSE26F4600,D,2/18/2026,0.000,0.000,1161.000,0.000,0 FTSE26F4600,D,2/19/2026,0.000,0.000,1349.000,0.000,0 FTSE26F4600,D,2/20/2026,0.000,0.000,1220.000,0.000,0 FTSE26F4600,D,2/24/2026,0.000,0.000,1191.000,0.000,0 FTSE26F4600,D,2/25/2026,0.000,0.000,1169.000,0.000,0 FTSE26F4600,D,2/26/2026,0.000,0.000,1237.000,0.000,0 FTSE26F4600,D,2/27/2026,0.000,0.000,1271.000,0.000,0 FTSE26F4600,D,3/2/2026,0.000,0.000,1204.000,0.000,0 FTSE26F4600,D,3/3/2026,0.000,0.000,1021.000,0.000,0 FTSE26F4600,D,3/4/2026,0.000,0.000,732.000,0.000,0 FTSE26F4600,D,3/5/2026,0.000,0.000,946.000,0.000,0 FTSE26F4600,D,3/6/2026,0.000,0.000,946.000,0.000,0 FTSE26F4600,D,3/9/2026,0.000,0.000,828.000,0.000,0 FTSE26F4600,D,3/10/2026,0.000,0.000,813.000,0.000,0 FTSE26F4600,D,3/11/2026,0.000,0.000,985.000,0.000,0 FTSE26F4600,D,3/12/2026,0.000,0.000,1007.000,0.000,0 FTSE26F4600,D,3/13/2026,0.000,0.000,866.000,0.000,0 FTSE26F4600,D,3/16/2026,0.000,0.000,874.000,0.000,0 FTSE26F4600,D,3/17/2026,0.000,0.000,872.000,0.000,0 FTSE26F4600,D,3/18/2026,0.000,0.000,862.000,0.000,0 FTSE26F4600,D,3/19/2026,0.000,0.000,830.000,0.000,0 FTSE26F4600,D,3/20/2026,0.000,0.000,743.000,0.000,0 FTSE26F4600,D,3/23/2026,0.000,0.000,722.000,0.000,0 FTSE26F4600,D,3/24/2026,0.000,0.000,792.000,0.000,0 FTSE26F4600,D,3/26/2026,0.000,0.000,731.000,0.000,0 FTSE26F4600,D,3/27/2026,0.000,0.000,721.000,0.000,0 FTSE26F4600,D,3/30/2026,0.000,0.000,645.000,0.000,0 FTSE26F4600,D,3/31/2026,0.000,0.000,610.000,0.000,0 FTSE26F4600,D,4/1/2026,0.000,0.000,724.000,0.000,0 FTSE26F4600,D,4/2/2026,0.000,0.000,856.000,0.000,0 FTSE26F4600,D,4/7/2026,0.000,0.000,802.000,0.000,0 FTSE26F4600,D,4/8/2026,0.000,0.000,853.000,0.000,0 FTSE26F4600,D,4/9/2026,0.000,0.000,1212.000,0.000,0 FTSE26F4600,D,4/14/2026,0.000,0.000,1086.000,0.000,0 FTSE26F4600,D,4/15/2026,0.000,0.000,1194.000,0.000,0 FTSE26F4600,D,4/16/2026,0.000,0.000,1199.000,0.000,0 FTSE26F4600,D,4/17/2026,0.000,0.000,1165.000,0.000,0 FTSE26F4600,D,4/20/2026,0.000,0.000,1267.000,0.000,0 FTSE26F4600,D,4/21/2026,0.000,0.000,1130.000,0.000,0 FTSE26F4600,D,4/22/2026,0.000,0.000,1127.000,0.000,0 FTSE26F4600,D,4/23/2026,0.000,0.000,1049.000,0.000,0 FTSE26F4600,D,4/24/2026,0.000,0.000,1054.000,0.000,0 FTSE26F4600,D,4/27/2026,0.000,0.000,1005.000,0.000,0 FTSE26F4600,D,4/28/2026,0.000,0.000,1016.000,0.000,0 FTSE26F4600,D,4/29/2026,0.000,0.000,960.000,0.000,0 FTSE26F4600,D,4/30/2026,0.000,0.000,935.000,0.000,0 FTSE26F4600,D,5/4/2026,0.000,0.000,940.000,0.000,0 FTSE26F4600,D,5/5/2026,0.000,0.000,954.000,0.000,0 FTSE26F4600,D,5/6/2026,0.000,0.000,1008.000,0.000,0 FTSE26F4600,D,5/7/2026,0.000,0.000,1228.000,0.000,0 FTSE26F4600,D,5/8/2026,0.000,0.000,1219.000,0.000,0 FTSE26F4600,D,5/11/2026,0.000,0.000,1143.000,0.000,0 FTSE26F4600,D,5/12/2026,0.000,0.000,1175.000,0.000,0 FTSE26F4600,D,5/13/2026,0.000,0.000,1110.000,0.000,0 FTSE26F4600,D,5/14/2026,0.000,0.000,1118.000,0.000,0 FTSE26F4600,D,5/15/2026,0.000,0.000,1193.000,0.000,0 FTSE26F4600,D,5/18/2026,0.000,0.000,1055.000,0.000,0 FTSE26F4600,D,5/19/2026,0.000,0.000,1048.000,0.000,0 FTSE26F4600,D,5/20/2026,0.000,0.000,966.000,0.000,0 FTSE26F4600,D,5/21/2026,0.000,0.000,1011.000,0.000,0 FTSE26F4600,D,5/22/2026,0.000,0.000,1095.000,0.000,0 FTSE26F4600,D,5/25/2026,0.000,0.000,1132.000,0.000,0 FTSE26F4600,D,5/26/2026,0.000,0.000,1265.000,0.000,0 FTSE26F4600,D,5/27/2026,0.000,0.000,1325.000,0.000,0 FTSE26F4600,D,5/28/2026,0.000,0.000,1404.000,0.000,0 FTSE26F4600,D,5/29/2026,0.000,0.000,1373.000,0.000,0 FTSE26F4600,D,6/2/2026,0.000,0.000,1399.000,0.000,0 FTSE26F4600,D,6/3/2026,0.000,0.000,1420.000,0.000,0 FTSE26F4600,D,6/4/2026,0.000,0.000,1355.000,0.000,0 FTSE26F4600,D,6/5/2026,0.000,0.000,1317.000,0.000,0 FTSE26F4600,D,6/8/2026,0.000,0.000,1360.000,0.000,0 FTSE26F4600,D,6/9/2026,0.000,0.000,1360.000,0.000,0 FTSE26F4600,D,6/10/2026,0.000,0.000,1436.000,0.000,0 FTSE26F4600,D,6/11/2026,0.000,0.000,1404.000,0.000,0 FTSE26F4600,D,6/12/2026,0.000,0.000,1464.000,0.000,0