,,,,,,, FTSE26F4550,D,7/31/2025,0.000,0.000,0.000,0.000,0 FTSE26F4550,D,8/1/2025,0.000,0.000,657.000,0.000,0 FTSE26F4550,D,8/4/2025,0.000,0.000,589.000,0.000,0 FTSE26F4550,D,8/5/2025,0.000,0.000,685.000,0.000,0 FTSE26F4550,D,8/6/2025,0.000,0.000,743.000,0.000,0 FTSE26F4550,D,8/7/2025,0.000,0.000,754.000,0.000,0 FTSE26F4550,D,8/8/2025,0.000,0.000,821.000,0.000,0 FTSE26F4550,D,8/11/2025,0.000,0.000,829.000,0.000,0 FTSE26F4550,D,8/12/2025,0.000,0.000,905.000,0.000,0 FTSE26F4550,D,8/13/2025,0.000,0.000,899.000,0.000,0 FTSE26F4550,D,8/14/2025,0.000,0.000,941.000,0.000,0 FTSE26F4550,D,8/18/2025,0.000,0.000,941.000,0.000,0 FTSE26F4550,D,8/19/2025,0.000,0.000,849.000,0.000,0 FTSE26F4550,D,8/20/2025,0.000,0.000,863.000,0.000,0 FTSE26F4550,D,8/21/2025,0.000,0.000,858.000,0.000,0 FTSE26F4550,D,8/22/2025,0.000,0.000,852.000,0.000,0 FTSE26F4550,D,8/25/2025,0.000,0.000,869.000,0.000,0 FTSE26F4550,D,8/26/2025,0.000,0.000,899.000,0.000,0 FTSE26F4550,D,8/27/2025,0.000,0.000,805.000,0.000,0 FTSE26F4550,D,8/28/2025,0.000,0.000,788.000,0.000,0 FTSE26F4550,D,8/29/2025,0.000,0.000,741.000,0.000,0 FTSE26F4550,D,9/1/2025,0.000,0.000,693.000,0.000,0 FTSE26F4550,D,9/2/2025,0.000,0.000,693.000,0.000,0 FTSE26F4550,D,9/3/2025,0.000,0.000,649.000,0.000,0 FTSE26F4550,D,9/4/2025,0.000,0.000,710.000,0.000,0 FTSE26F4550,D,9/5/2025,0.000,0.000,704.000,0.000,0 FTSE26F4550,D,9/8/2025,0.000,0.000,686.000,0.000,0 FTSE26F4550,D,9/9/2025,0.000,0.000,683.000,0.000,0 FTSE26F4550,D,9/10/2025,0.000,0.000,667.000,0.000,0 FTSE26F4550,D,9/11/2025,0.000,0.000,698.000,0.000,0 FTSE26F4550,D,9/12/2025,0.000,0.000,721.000,0.000,0 FTSE26F4550,D,9/15/2025,0.000,0.000,773.000,0.000,0 FTSE26F4550,D,9/16/2025,0.000,0.000,739.000,0.000,0 FTSE26F4550,D,9/17/2025,0.000,0.000,705.000,0.000,0 FTSE26F4550,D,9/18/2025,0.000,0.000,654.000,0.000,0 FTSE26F4550,D,9/19/2025,0.000,0.000,668.000,0.000,0 FTSE26F4550,D,9/22/2025,0.000,0.000,693.000,0.000,0 FTSE26F4550,D,9/23/2025,0.000,0.000,714.000,0.000,0 FTSE26F4550,D,9/24/2025,0.000,0.000,754.000,0.000,0 FTSE26F4550,D,9/25/2025,0.000,0.000,769.000,0.000,0 FTSE26F4550,D,9/26/2025,0.000,0.000,702.000,0.000,0 FTSE26F4550,D,9/29/2025,0.000,0.000,699.000,0.000,0 FTSE26F4550,D,9/30/2025,0.000,0.000,716.000,0.000,0 FTSE26F4550,D,10/1/2025,0.000,0.000,711.000,0.000,0 FTSE26F4550,D,10/2/2025,0.000,0.000,763.000,0.000,0 FTSE26F4550,D,10/3/2025,0.000,0.000,764.000,0.000,0 FTSE26F4550,D,10/6/2025,0.000,0.000,809.000,0.000,0 FTSE26F4550,D,10/7/2025,0.000,0.000,757.000,0.000,0 FTSE26F4550,D,10/8/2025,0.000,0.000,790.000,0.000,0 FTSE26F4550,D,10/9/2025,0.000,0.000,812.000,0.000,0 FTSE26F4550,D,10/10/2025,0.000,0.000,852.000,0.000,0 FTSE26F4550,D,10/13/2025,0.000,0.000,877.000,0.000,0 FTSE26F4550,D,10/14/2025,0.000,0.000,825.000,0.000,0 FTSE26F4550,D,10/15/2025,0.000,0.000,752.000,0.000,0 FTSE26F4550,D,10/16/2025,0.000,0.000,732.000,0.000,0 FTSE26F4550,D,10/17/2025,0.000,0.000,653.000,0.000,0 FTSE26F4550,D,10/20/2025,0.000,0.000,619.000,0.000,0 FTSE26F4550,D,10/21/2025,0.000,0.000,632.000,0.000,0 FTSE26F4550,D,10/22/2025,0.000,0.000,682.000,0.000,0 FTSE26F4550,D,10/23/2025,0.000,0.000,710.000,0.000,0 FTSE26F4550,D,10/24/2025,0.000,0.000,712.000,0.000,0 FTSE26F4550,D,10/27/2025,0.000,0.000,673.000,0.000,0 FTSE26F4550,D,10/29/2025,0.000,0.000,651.000,0.000,0 FTSE26F4550,D,10/30/2025,0.000,0.000,684.000,0.000,0 FTSE26F4550,D,10/31/2025,0.000,0.000,626.000,0.000,0 FTSE26F4550,D,11/3/2025,0.000,0.000,616.000,0.000,0 FTSE26F4550,D,11/4/2025,0.000,0.000,680.000,0.000,0 FTSE26F4550,D,11/5/2025,0.000,0.000,656.000,0.000,0 FTSE26F4550,D,11/6/2025,0.000,0.000,638.000,0.000,0 FTSE26F4550,D,11/7/2025,0.000,0.000,642.000,0.000,0 FTSE26F4550,D,11/10/2025,0.000,0.000,603.000,0.000,0 FTSE26F4550,D,11/11/2025,0.000,0.000,671.000,0.000,0 FTSE26F4550,D,11/12/2025,0.000,0.000,689.000,0.000,0 FTSE26F4550,D,11/13/2025,0.000,0.000,741.000,0.000,0 FTSE26F4550,D,11/14/2025,0.000,0.000,790.000,0.000,0 FTSE26F4550,D,11/17/2025,0.000,0.000,765.000,0.000,0 FTSE26F4550,D,11/18/2025,0.000,0.000,755.000,0.000,0 FTSE26F4550,D,11/19/2025,0.000,0.000,673.000,0.000,0 FTSE26F4550,D,11/20/2025,0.000,0.000,698.000,0.000,0 FTSE26F4550,D,11/21/2025,0.000,0.000,746.000,0.000,0 FTSE26F4550,D,11/24/2025,0.000,0.000,764.000,0.000,0 FTSE26F4550,D,11/25/2025,0.000,0.000,763.000,0.000,0 FTSE26F4550,D,11/26/2025,0.000,0.000,811.000,0.000,0 FTSE26F4550,D,11/27/2025,0.000,0.000,853.000,0.000,0 FTSE26F4550,D,11/28/2025,0.000,0.000,831.000,0.000,0 FTSE26F4550,D,12/1/2025,0.000,0.000,805.000,0.000,0 FTSE26F4550,D,12/2/2025,0.000,0.000,839.000,0.000,0 FTSE26F4550,D,12/3/2025,0.000,0.000,854.000,0.000,0 FTSE26F4550,D,12/4/2025,0.000,0.000,814.000,0.000,0 FTSE26F4550,D,12/5/2025,0.000,0.000,822.000,0.000,0 FTSE26F4550,D,12/8/2025,0.000,0.000,835.000,0.000,0 FTSE26F4550,D,12/9/2025,0.000,0.000,847.000,0.000,0 FTSE26F4550,D,12/10/2025,0.000,0.000,806.000,0.000,0 FTSE26F4550,D,12/11/2025,0.000,0.000,806.000,0.000,0 FTSE26F4550,D,12/12/2025,0.000,0.000,849.000,0.000,0 FTSE26F4550,D,12/15/2025,0.000,0.000,846.000,0.000,0 FTSE26F4550,D,12/16/2025,0.000,0.000,838.000,0.000,0 FTSE26F4550,D,12/17/2025,0.000,0.000,794.000,0.000,0 FTSE26F4550,D,12/18/2025,0.000,0.000,783.000,0.000,0 FTSE26F4550,D,12/19/2025,0.000,0.000,809.000,0.000,0 FTSE26F4550,D,12/22/2025,0.000,0.000,838.000,0.000,0 FTSE26F4550,D,12/23/2025,0.000,0.000,886.000,0.000,0 FTSE26F4550,D,12/29/2025,0.000,0.000,890.000,0.000,0 FTSE26F4550,D,12/30/2025,0.000,0.000,874.000,0.000,0 FTSE26F4550,D,12/31/2025,0.000,0.000,864.000,0.000,0 FTSE26F4550,D,1/2/2026,0.000,0.000,870.000,0.000,0 FTSE26F4550,D,1/5/2026,0.000,0.000,959.000,0.000,0 FTSE26F4550,D,1/7/2026,0.000,0.000,952.000,0.000,0 FTSE26F4550,D,1/8/2026,0.000,0.000,955.000,0.000,0 FTSE26F4550,D,1/9/2026,0.000,0.000,1062.000,0.000,0 FTSE26F4550,D,1/12/2026,0.000,0.000,1070.000,0.000,0 FTSE26F4550,D,1/13/2026,0.000,0.000,1098.000,0.000,0 FTSE26F4550,D,1/14/2026,0.000,0.000,1081.000,0.000,0 FTSE26F4550,D,1/15/2026,0.000,0.000,1104.000,0.000,0 FTSE26F4550,D,1/16/2026,0.000,0.000,1184.000,0.000,0 FTSE26F4550,D,1/19/2026,0.000,0.000,1107.000,0.000,0 FTSE26F4550,D,1/20/2026,0.000,0.000,1218.000,0.000,0 FTSE26F4550,D,1/21/2026,0.000,0.000,1111.000,0.000,0 FTSE26F4550,D,1/22/2026,0.000,0.000,1151.000,0.000,0 FTSE26F4550,D,1/23/2026,0.000,0.000,1266.000,0.000,0 FTSE26F4550,D,1/26/2026,0.000,0.000,1233.000,0.000,0 FTSE26F4550,D,1/27/2026,0.000,0.000,1284.000,0.000,0 FTSE26F4550,D,1/28/2026,0.000,0.000,1361.000,0.000,0 FTSE26F4550,D,1/29/2026,0.000,0.000,1451.000,0.000,0 FTSE26F4550,D,1/30/2026,0.000,0.000,1427.000,0.000,0 FTSE26F4550,D,2/2/2026,0.000,0.000,1368.000,0.000,0 FTSE26F4550,D,2/3/2026,0.000,0.000,1453.000,0.000,0 FTSE26F4550,D,2/4/2026,0.000,0.000,1514.000,0.000,0 FTSE26F4550,D,2/5/2026,0.000,0.000,1626.000,0.000,0 FTSE26F4550,D,2/6/2026,0.000,0.000,1511.000,0.000,0 FTSE26F4550,D,2/9/2026,0.000,0.000,1494.000,0.000,0 FTSE26F4550,D,2/10/2026,0.000,0.000,1402.000,0.000,0 FTSE26F4550,D,2/11/2026,0.000,0.000,1463.000,0.000,0 FTSE26F4550,D,2/12/2026,0.000,0.000,1448.000,0.000,0 FTSE26F4550,D,2/13/2026,0.000,0.000,1485.000,0.000,0 FTSE26F4550,D,2/16/2026,0.000,0.000,1322.000,0.000,0 FTSE26F4550,D,2/17/2026,0.000,0.000,1303.000,0.000,0 FTSE26F4550,D,2/18/2026,0.000,0.000,1210.000,0.000,0 FTSE26F4550,D,2/19/2026,0.000,0.000,1398.000,0.000,0 FTSE26F4550,D,2/20/2026,0.000,0.000,1269.000,0.000,0 FTSE26F4550,D,2/24/2026,0.000,0.000,1240.000,0.000,0 FTSE26F4550,D,2/25/2026,0.000,0.000,1218.000,0.000,0 FTSE26F4550,D,2/26/2026,0.000,0.000,1286.000,0.000,0 FTSE26F4550,D,2/27/2026,0.000,0.000,1320.000,0.000,0 FTSE26F4550,D,3/2/2026,0.000,0.000,1253.000,0.000,0 FTSE26F4550,D,3/3/2026,0.000,0.000,1069.000,0.000,0 FTSE26F4550,D,3/4/2026,0.000,0.000,773.000,0.000,0 FTSE26F4550,D,3/5/2026,0.000,0.000,991.000,0.000,0 FTSE26F4550,D,3/6/2026,0.000,0.000,991.000,0.000,0 FTSE26F4550,D,3/9/2026,0.000,0.000,870.000,0.000,0 FTSE26F4550,D,3/10/2026,0.000,0.000,853.000,0.000,0 FTSE26F4550,D,3/11/2026,0.000,0.000,1030.000,0.000,0 FTSE26F4550,D,3/12/2026,0.000,0.000,1051.000,0.000,0 FTSE26F4550,D,3/13/2026,0.000,0.000,909.000,0.000,0 FTSE26F4550,D,3/16/2026,0.000,0.000,917.000,0.000,0 FTSE26F4550,D,3/17/2026,0.000,0.000,915.000,0.000,0 FTSE26F4550,D,3/18/2026,0.000,0.000,906.000,0.000,0 FTSE26F4550,D,3/19/2026,0.000,0.000,873.000,0.000,0 FTSE26F4550,D,3/20/2026,0.000,0.000,782.000,0.000,0 FTSE26F4550,D,3/23/2026,0.000,0.000,761.000,0.000,0 FTSE26F4550,D,3/24/2026,0.000,0.000,835.000,0.000,0 FTSE26F4550,D,3/26/2026,0.000,0.000,769.000,0.000,0 FTSE26F4550,D,3/27/2026,0.000,0.000,759.000,0.000,0 FTSE26F4550,D,3/30/2026,0.000,0.000,681.000,0.000,0 FTSE26F4550,D,3/31/2026,0.000,0.000,645.000,0.000,0 FTSE26F4550,D,4/1/2026,0.000,0.000,762.000,0.000,0 FTSE26F4550,D,4/2/2026,0.000,0.000,898.000,0.000,0 FTSE26F4550,D,4/7/2026,0.000,0.000,843.000,0.000,0 FTSE26F4550,D,4/8/2026,0.000,0.000,895.000,0.000,0 FTSE26F4550,D,4/9/2026,0.000,0.000,1260.000,0.000,0 FTSE26F4550,D,4/14/2026,0.000,0.000,1133.000,0.000,0 FTSE26F4550,D,4/15/2026,0.000,0.000,1242.000,0.000,0 FTSE26F4550,D,4/16/2026,0.000,0.000,1247.000,0.000,0 FTSE26F4550,D,4/17/2026,0.000,0.000,1213.000,0.000,0 FTSE26F4550,D,4/20/2026,0.000,0.000,1316.000,0.000,0 FTSE26F4550,D,4/21/2026,0.000,0.000,1179.000,0.000,0 FTSE26F4550,D,4/22/2026,0.000,0.000,1176.000,0.000,0 FTSE26F4550,D,4/23/2026,0.000,0.000,1097.000,0.000,0 FTSE26F4550,D,4/24/2026,0.000,0.000,1102.000,0.000,0 FTSE26F4550,D,4/27/2026,0.000,0.000,1053.000,0.000,0 FTSE26F4550,D,4/28/2026,0.000,0.000,1065.000,0.000,0 FTSE26F4550,D,4/29/2026,0.000,0.000,1008.000,0.000,0 FTSE26F4550,D,4/30/2026,0.000,0.000,983.000,0.000,0 FTSE26F4550,D,5/4/2026,0.000,0.000,989.000,0.000,0 FTSE26F4550,D,5/5/2026,0.000,0.000,1002.000,0.000,0 FTSE26F4550,D,5/6/2026,0.000,0.000,1057.000,0.000,0 FTSE26F4550,D,5/7/2026,0.000,0.000,1278.000,0.000,0 FTSE26F4550,D,5/8/2026,0.000,0.000,1269.000,0.000,0 FTSE26F4550,D,5/11/2026,0.000,0.000,1193.000,0.000,0 FTSE26F4550,D,5/12/2026,0.000,0.000,1225.000,0.000,0 FTSE26F4550,D,5/13/2026,0.000,0.000,1160.000,0.000,0 FTSE26F4550,D,5/14/2026,0.000,0.000,1168.000,0.000,0 FTSE26F4550,D,5/15/2026,0.000,0.000,1242.000,0.000,0 FTSE26F4550,D,5/18/2026,0.000,0.000,1105.000,0.000,0 FTSE26F4550,D,5/19/2026,0.000,0.000,1097.000,0.000,0 FTSE26F4550,D,5/20/2026,0.000,0.000,1015.000,0.000,0 FTSE26F4550,D,5/21/2026,0.000,0.000,1061.000,0.000,0 FTSE26F4550,D,5/22/2026,0.000,0.000,1145.000,0.000,0 FTSE26F4550,D,5/25/2026,0.000,0.000,1182.000,0.000,0 FTSE26F4550,D,5/26/2026,0.000,0.000,1315.000,0.000,0 FTSE26F4550,D,5/27/2026,0.000,0.000,1375.000,0.000,0 FTSE26F4550,D,5/28/2026,0.000,0.000,1454.000,0.000,0 FTSE26F4550,D,5/29/2026,0.000,0.000,1423.000,0.000,0 FTSE26F4550,D,6/2/2026,0.000,0.000,1449.000,0.000,0 FTSE26F4550,D,6/3/2026,0.000,0.000,1470.000,0.000,0 FTSE26F4550,D,6/4/2026,0.000,0.000,1405.000,0.000,0 FTSE26F4550,D,6/5/2026,0.000,0.000,1367.000,0.000,0 FTSE26F4550,D,6/8/2026,0.000,0.000,1410.000,0.000,0 FTSE26F4550,D,6/9/2026,0.000,0.000,1410.000,0.000,0 FTSE26F4550,D,6/10/2026,0.000,0.000,1486.000,0.000,0 FTSE26F4550,D,6/11/2026,0.000,0.000,1454.000,0.000,0 FTSE26F4550,D,6/12/2026,0.000,0.000,1514.000,0.000,0