,,,,,,, FTSE26F4500,D,6/22/2025,0.000,0.000,0.000,0.000,0 FTSE26F4500,D,6/23/2025,0.000,0.000,468.000,0.000,0 FTSE26F4500,D,6/24/2025,0.000,0.000,445.000,0.000,0 FTSE26F4500,D,6/25/2025,0.000,0.000,529.000,0.000,0 FTSE26F4500,D,6/26/2025,0.000,0.000,518.000,0.000,0 FTSE26F4500,D,6/27/2025,0.000,0.000,527.000,0.000,0 FTSE26F4500,D,6/30/2025,0.000,0.000,524.000,0.000,0 FTSE26F4500,D,7/1/2025,0.000,0.000,513.000,0.000,0 FTSE26F4500,D,7/2/2025,0.000,0.000,550.000,0.000,0 FTSE26F4500,D,7/3/2025,0.000,0.000,554.000,0.000,0 FTSE26F4500,D,7/4/2025,0.000,0.000,604.000,0.000,0 FTSE26F4500,D,7/7/2025,0.000,0.000,606.000,0.000,0 FTSE26F4500,D,7/8/2025,0.000,0.000,596.000,0.000,0 FTSE26F4500,D,7/9/2025,0.000,0.000,648.000,0.000,0 FTSE26F4500,D,7/10/2025,0.000,0.000,678.000,0.000,0 FTSE26F4500,D,7/11/2025,0.000,0.000,682.000,0.000,0 FTSE26F4500,D,7/14/2025,0.000,0.000,663.000,0.000,0 FTSE26F4500,D,7/15/2025,0.000,0.000,651.000,0.000,0 FTSE26F4500,D,7/16/2025,0.000,0.000,662.000,0.000,0 FTSE26F4500,D,7/17/2025,0.000,0.000,645.000,0.000,0 FTSE26F4500,D,7/18/2025,0.000,0.000,692.000,0.000,0 FTSE26F4500,D,7/21/2025,0.000,0.000,693.000,0.000,0 FTSE26F4500,D,7/22/2025,0.000,0.000,672.000,0.000,0 FTSE26F4500,D,7/23/2025,0.000,0.000,649.000,0.000,0 FTSE26F4500,D,7/24/2025,0.000,0.000,664.000,0.000,0 FTSE26F4500,D,7/25/2025,0.000,0.000,669.000,0.000,0 FTSE26F4500,D,7/28/2025,0.000,0.000,656.000,0.000,0 FTSE26F4500,D,7/29/2025,0.000,0.000,623.000,0.000,0 FTSE26F4500,D,7/30/2025,0.000,0.000,671.000,0.000,0 FTSE26F4500,D,7/31/2025,0.000,0.000,672.000,0.000,0 FTSE26F4500,D,8/1/2025,0.000,0.000,692.000,0.000,0 FTSE26F4500,D,8/4/2025,0.000,0.000,622.000,0.000,0 FTSE26F4500,D,8/5/2025,0.000,0.000,721.000,0.000,0 FTSE26F4500,D,8/6/2025,0.000,0.000,780.000,0.000,0 FTSE26F4500,D,8/7/2025,0.000,0.000,791.000,0.000,0 FTSE26F4500,D,8/8/2025,0.000,0.000,859.000,0.000,0 FTSE26F4500,D,8/11/2025,0.000,0.000,868.000,0.000,0 FTSE26F4500,D,8/12/2025,0.000,0.000,945.000,0.000,0 FTSE26F4500,D,8/13/2025,0.000,0.000,940.000,0.000,0 FTSE26F4500,D,8/14/2025,0.000,0.000,983.000,0.000,0 FTSE26F4500,D,8/18/2025,0.000,0.000,983.000,0.000,0 FTSE26F4500,D,8/19/2025,0.000,0.000,890.000,0.000,0 FTSE26F4500,D,8/20/2025,0.000,0.000,903.000,0.000,0 FTSE26F4500,D,8/21/2025,0.000,0.000,898.000,0.000,0 FTSE26F4500,D,8/22/2025,0.000,0.000,893.000,0.000,0 FTSE26F4500,D,8/25/2025,0.000,0.000,910.000,0.000,0 FTSE26F4500,D,8/26/2025,0.000,0.000,941.000,0.000,0 FTSE26F4500,D,8/27/2025,0.000,0.000,845.000,0.000,0 FTSE26F4500,D,8/28/2025,0.000,0.000,828.000,0.000,0 FTSE26F4500,D,8/29/2025,0.000,0.000,780.000,0.000,0 FTSE26F4500,D,9/1/2025,0.000,0.000,731.000,0.000,0 FTSE26F4500,D,9/2/2025,0.000,0.000,731.000,0.000,0 FTSE26F4500,D,9/3/2025,0.000,0.000,686.000,0.000,0 FTSE26F4500,D,9/4/2025,0.000,0.000,748.000,0.000,0 FTSE26F4500,D,9/5/2025,0.000,0.000,742.000,0.000,0 FTSE26F4500,D,9/8/2025,0.000,0.000,723.000,0.000,0 FTSE26F4500,D,9/9/2025,0.000,0.000,721.000,0.000,0 FTSE26F4500,D,9/10/2025,0.000,0.000,704.000,0.000,0 FTSE26F4500,D,9/11/2025,0.000,0.000,737.000,0.000,0 FTSE26F4500,D,9/12/2025,0.000,0.000,760.000,0.000,0 FTSE26F4500,D,9/15/2025,0.000,0.000,814.000,0.000,0 FTSE26F4500,D,9/16/2025,0.000,0.000,779.000,0.000,0 FTSE26F4500,D,9/17/2025,0.000,0.000,743.000,0.000,0 FTSE26F4500,D,9/18/2025,0.000,0.000,691.000,0.000,0 FTSE26F4500,D,9/19/2025,0.000,0.000,706.000,0.000,0 FTSE26F4500,D,9/22/2025,0.000,0.000,731.000,0.000,0 FTSE26F4500,D,9/23/2025,0.000,0.000,753.000,0.000,0 FTSE26F4500,D,9/24/2025,0.000,0.000,794.000,0.000,0 FTSE26F4500,D,9/25/2025,0.000,0.000,809.000,0.000,0 FTSE26F4500,D,9/26/2025,0.000,0.000,741.000,0.000,0 FTSE26F4500,D,9/29/2025,0.000,0.000,738.000,0.000,0 FTSE26F4500,D,9/30/2025,0.000,0.000,755.000,0.000,0 FTSE26F4500,D,10/1/2025,0.000,0.000,750.000,0.000,0 FTSE26F4500,D,10/2/2025,0.000,0.000,803.000,0.000,0 FTSE26F4500,D,10/3/2025,0.000,0.000,804.000,0.000,0 FTSE26F4500,D,10/6/2025,0.000,0.000,851.000,0.000,0 FTSE26F4500,D,10/7/2025,0.000,0.000,797.000,0.000,0 FTSE26F4500,D,10/8/2025,0.000,0.000,832.000,0.000,0 FTSE26F4500,D,10/9/2025,0.000,0.000,853.000,0.000,0 FTSE26F4500,D,10/10/2025,0.000,0.000,895.000,0.000,0 FTSE26F4500,D,10/13/2025,0.000,0.000,920.000,0.000,0 FTSE26F4500,D,10/14/2025,0.000,0.000,866.000,0.000,0 FTSE26F4500,D,10/15/2025,0.000,0.000,792.000,0.000,0 FTSE26F4500,D,10/16/2025,0.000,0.000,772.000,0.000,0 FTSE26F4500,D,10/17/2025,0.000,0.000,690.000,0.000,0 FTSE26F4500,D,10/20/2025,0.000,0.000,654.000,0.000,0 FTSE26F4500,D,10/21/2025,0.000,0.000,668.000,0.000,0 FTSE26F4500,D,10/22/2025,0.000,0.000,719.000,0.000,0 FTSE26F4500,D,10/23/2025,0.000,0.000,748.000,0.000,0 FTSE26F4500,D,10/24/2025,0.000,0.000,750.000,0.000,0 FTSE26F4500,D,10/27/2025,0.000,0.000,711.000,0.000,0 FTSE26F4500,D,10/29/2025,0.000,0.000,688.000,0.000,0 FTSE26F4500,D,10/30/2025,0.000,0.000,722.000,0.000,0 FTSE26F4500,D,10/31/2025,0.000,0.000,663.000,0.000,0 FTSE26F4500,D,11/3/2025,0.000,0.000,653.000,0.000,0 FTSE26F4500,D,11/4/2025,0.000,0.000,718.000,0.000,0 FTSE26F4500,D,11/5/2025,0.000,0.000,694.000,0.000,0 FTSE26F4500,D,11/6/2025,0.000,0.000,675.000,0.000,0 FTSE26F4500,D,11/7/2025,0.000,0.000,680.000,0.000,0 FTSE26F4500,D,11/10/2025,0.000,0.000,639.000,0.000,0 FTSE26F4500,D,11/11/2025,0.000,0.000,709.000,0.000,0 FTSE26F4500,D,11/12/2025,0.000,0.000,728.000,0.000,0 FTSE26F4500,D,11/13/2025,0.000,0.000,783.000,0.000,0 FTSE26F4500,D,11/14/2025,0.000,0.000,832.000,0.000,0 FTSE26F4500,D,11/17/2025,0.000,0.000,806.000,0.000,0 FTSE26F4500,D,11/18/2025,0.000,0.000,797.000,0.000,0 FTSE26F4500,D,11/19/2025,0.000,0.000,711.000,0.000,0 FTSE26F4500,D,11/20/2025,0.000,0.000,737.000,0.000,0 FTSE26F4500,D,11/21/2025,0.000,0.000,786.000,0.000,0 FTSE26F4500,D,11/24/2025,0.000,0.000,804.000,0.000,0 FTSE26F4500,D,11/25/2025,0.000,0.000,805.000,0.000,0 FTSE26F4500,D,11/26/2025,0.000,0.000,853.000,0.000,0 FTSE26F4500,D,11/27/2025,0.000,0.000,897.000,0.000,0 FTSE26F4500,D,11/28/2025,0.000,0.000,874.000,0.000,0 FTSE26F4500,D,12/1/2025,0.000,0.000,848.000,0.000,0 FTSE26F4500,D,12/2/2025,0.000,0.000,882.000,0.000,0 FTSE26F4500,D,12/3/2025,0.000,0.000,898.000,0.000,0 FTSE26F4500,D,12/4/2025,0.000,0.000,857.000,0.000,0 FTSE26F4500,D,12/5/2025,0.000,0.000,865.000,0.000,0 FTSE26F4500,D,12/8/2025,0.000,0.000,878.000,0.000,0 FTSE26F4500,D,12/9/2025,0.000,0.000,892.000,0.000,0 FTSE26F4500,D,12/10/2025,0.000,0.000,850.000,0.000,0 FTSE26F4500,D,12/11/2025,0.000,0.000,849.000,0.000,0 FTSE26F4500,D,12/12/2025,0.000,0.000,894.000,0.000,0 FTSE26F4500,D,12/15/2025,0.000,0.000,890.000,0.000,0 FTSE26F4500,D,12/16/2025,0.000,0.000,883.000,0.000,0 FTSE26F4500,D,12/17/2025,0.000,0.000,839.000,0.000,0 FTSE26F4500,D,12/18/2025,0.000,0.000,827.000,0.000,0 FTSE26F4500,D,12/19/2025,0.000,0.000,854.000,0.000,0 FTSE26F4500,D,12/22/2025,0.000,0.000,883.000,0.000,0 FTSE26F4500,D,12/23/2025,0.000,0.000,932.000,0.000,0 FTSE26F4500,D,12/29/2025,0.000,0.000,936.000,0.000,0 FTSE26F4500,D,12/30/2025,0.000,0.000,920.000,0.000,0 FTSE26F4500,D,12/31/2025,0.000,0.000,910.000,0.000,0 FTSE26F4500,D,1/2/2026,0.000,0.000,916.000,0.000,0 FTSE26F4500,D,1/5/2026,0.000,0.000,1006.000,0.000,0 FTSE26F4500,D,1/7/2026,0.000,0.000,999.000,0.000,0 FTSE26F4500,D,1/8/2026,0.000,0.000,1002.000,0.000,0 FTSE26F4500,D,1/9/2026,0.000,0.000,1110.000,0.000,0 FTSE26F4500,D,1/12/2026,0.000,0.000,1118.000,0.000,0 FTSE26F4500,D,1/13/2026,0.000,0.000,1146.000,0.000,0 FTSE26F4500,D,1/14/2026,0.000,0.000,1129.000,0.000,0 FTSE26F4500,D,1/15/2026,0.000,0.000,1153.000,0.000,0 FTSE26F4500,D,1/16/2026,0.000,0.000,1233.000,0.000,0 FTSE26F4500,D,1/19/2026,0.000,0.000,1155.000,0.000,0 FTSE26F4500,D,1/20/2026,0.000,0.000,1267.000,0.000,0 FTSE26F4500,D,1/21/2026,0.000,0.000,1159.000,0.000,0 FTSE26F4500,D,1/22/2026,0.000,0.000,1200.000,0.000,0 FTSE26F4500,D,1/23/2026,0.000,0.000,1315.000,0.000,0 FTSE26F4500,D,1/26/2026,0.000,0.000,1283.000,0.000,0 FTSE26F4500,D,1/27/2026,0.000,0.000,1333.000,0.000,0 FTSE26F4500,D,1/28/2026,0.000,0.000,1411.000,0.000,0 FTSE26F4500,D,1/29/2026,0.000,0.000,1500.000,0.000,0 FTSE26F4500,D,1/30/2026,0.000,0.000,1477.000,0.000,0 FTSE26F4500,D,2/2/2026,0.000,0.000,1417.000,0.000,0 FTSE26F4500,D,2/3/2026,0.000,0.000,1502.000,0.000,0 FTSE26F4500,D,2/4/2026,0.000,0.000,1564.000,0.000,0 FTSE26F4500,D,2/5/2026,0.000,0.000,1676.000,0.000,0 FTSE26F4500,D,2/6/2026,0.000,0.000,1560.000,0.000,0 FTSE26F4500,D,2/9/2026,0.000,0.000,1543.000,0.000,0 FTSE26F4500,D,2/10/2026,0.000,0.000,1452.000,0.000,0 FTSE26F4500,D,2/11/2026,0.000,0.000,1512.000,0.000,0 FTSE26F4500,D,2/12/2026,0.000,0.000,1498.000,0.000,0 FTSE26F4500,D,2/13/2026,0.000,0.000,1535.000,0.000,0 FTSE26F4500,D,2/16/2026,0.000,0.000,1371.000,0.000,0 FTSE26F4500,D,2/17/2026,0.000,0.000,1352.000,0.000,0 FTSE26F4500,D,2/18/2026,0.000,0.000,1258.000,0.000,0 FTSE26F4500,D,2/19/2026,0.000,0.000,1448.000,0.000,0 FTSE26F4500,D,2/20/2026,0.000,0.000,1318.000,0.000,0 FTSE26F4500,D,2/24/2026,0.000,0.000,1288.000,0.000,0 FTSE26F4500,D,2/25/2026,0.000,0.000,1267.000,0.000,0 FTSE26F4500,D,2/26/2026,0.000,0.000,1336.000,0.000,0 FTSE26F4500,D,2/27/2026,0.000,0.000,1369.000,0.000,0 FTSE26F4500,D,3/2/2026,0.000,0.000,1303.000,0.000,0 FTSE26F4500,D,3/3/2026,0.000,0.000,1116.000,0.000,0 FTSE26F4500,D,3/4/2026,0.000,0.000,816.000,0.000,0 FTSE26F4500,D,3/5/2026,0.000,0.000,1037.000,0.000,0 FTSE26F4500,D,3/6/2026,0.000,0.000,1037.000,0.000,0 FTSE26F4500,D,3/9/2026,0.000,0.000,912.000,0.000,0 FTSE26F4500,D,3/10/2026,0.000,0.000,894.000,0.000,0 FTSE26F4500,D,3/11/2026,0.000,0.000,1075.000,0.000,0 FTSE26F4500,D,3/12/2026,0.000,0.000,1096.000,0.000,0 FTSE26F4500,D,3/13/2026,0.000,0.000,952.000,0.000,0 FTSE26F4500,D,3/16/2026,0.000,0.000,960.000,0.000,0 FTSE26F4500,D,3/17/2026,0.000,0.000,959.000,0.000,0 FTSE26F4500,D,3/18/2026,0.000,0.000,950.000,0.000,0 FTSE26F4500,D,3/19/2026,0.000,0.000,917.000,0.000,0 FTSE26F4500,D,3/20/2026,0.000,0.000,822.000,0.000,0 FTSE26F4500,D,3/23/2026,0.000,0.000,801.000,0.000,0 FTSE26F4500,D,3/24/2026,0.000,0.000,878.000,0.000,0 FTSE26F4500,D,3/26/2026,0.000,0.000,807.000,0.000,0 FTSE26F4500,D,3/27/2026,0.000,0.000,797.000,0.000,0 FTSE26F4500,D,3/30/2026,0.000,0.000,717.000,0.000,0 FTSE26F4500,D,3/31/2026,0.000,0.000,681.000,0.000,0 FTSE26F4500,D,4/1/2026,0.000,0.000,802.000,0.000,0 FTSE26F4500,D,4/2/2026,0.000,0.000,941.000,0.000,0 FTSE26F4500,D,4/7/2026,0.000,0.000,885.000,0.000,0 FTSE26F4500,D,4/8/2026,0.000,0.000,939.000,0.000,0 FTSE26F4500,D,4/9/2026,0.000,0.000,1308.000,0.000,0 FTSE26F4500,D,4/14/2026,0.000,0.000,1180.000,0.000,0 FTSE26F4500,D,4/15/2026,0.000,0.000,1291.000,0.000,0 FTSE26F4500,D,4/16/2026,0.000,0.000,1296.000,0.000,0 FTSE26F4500,D,4/17/2026,0.000,0.000,1262.000,0.000,0 FTSE26F4500,D,4/20/2026,0.000,0.000,1365.000,0.000,0 FTSE26F4500,D,4/21/2026,0.000,0.000,1228.000,0.000,0 FTSE26F4500,D,4/22/2026,0.000,0.000,1225.000,0.000,0 FTSE26F4500,D,4/23/2026,0.000,0.000,1145.000,0.000,0 FTSE26F4500,D,4/24/2026,0.000,0.000,1151.000,0.000,0 FTSE26F4500,D,4/27/2026,0.000,0.000,1101.000,0.000,0 FTSE26F4500,D,4/28/2026,0.000,0.000,1113.000,0.000,0 FTSE26F4500,D,4/29/2026,0.000,0.000,1057.000,0.000,0 FTSE26F4500,D,4/30/2026,0.000,0.000,1031.000,0.000,0 FTSE26F4500,D,5/4/2026,0.000,0.000,1037.000,0.000,0 FTSE26F4500,D,5/5/2026,0.000,0.000,1051.000,0.000,0 FTSE26F4500,D,5/6/2026,0.000,0.000,1106.000,0.000,0 FTSE26F4500,D,5/7/2026,0.000,0.000,1327.000,0.000,0 FTSE26F4500,D,5/8/2026,0.000,0.000,1318.000,0.000,0 FTSE26F4500,D,5/11/2026,0.000,0.000,1242.000,0.000,0 FTSE26F4500,D,5/12/2026,0.000,0.000,1275.000,0.000,0 FTSE26F4500,D,5/13/2026,0.000,0.000,1210.000,0.000,0 FTSE26F4500,D,5/14/2026,0.000,0.000,1218.000,0.000,0 FTSE26F4500,D,5/15/2026,0.000,0.000,1292.000,0.000,0 FTSE26F4500,D,5/18/2026,0.000,0.000,1154.000,0.000,0 FTSE26F4500,D,5/19/2026,0.000,0.000,1147.000,0.000,0 FTSE26F4500,D,5/20/2026,0.000,0.000,1065.000,0.000,0 FTSE26F4500,D,5/21/2026,0.000,0.000,1111.000,0.000,0 FTSE26F4500,D,5/22/2026,0.000,0.000,1195.000,0.000,0 FTSE26F4500,D,5/25/2026,0.000,0.000,1232.000,0.000,0 FTSE26F4500,D,5/26/2026,0.000,0.000,1365.000,0.000,0 FTSE26F4500,D,5/27/2026,0.000,0.000,1425.000,0.000,0 FTSE26F4500,D,5/28/2026,0.000,0.000,1504.000,0.000,0 FTSE26F4500,D,5/29/2026,0.000,0.000,1473.000,0.000,0 FTSE26F4500,D,6/2/2026,0.000,0.000,1499.000,0.000,0 FTSE26F4500,D,6/3/2026,0.000,0.000,1520.000,0.000,0 FTSE26F4500,D,6/4/2026,0.000,0.000,1455.000,0.000,0 FTSE26F4500,D,6/5/2026,0.000,0.000,1417.000,0.000,0 FTSE26F4500,D,6/8/2026,0.000,0.000,1460.000,0.000,0 FTSE26F4500,D,6/9/2026,0.000,0.000,1460.000,0.000,0 FTSE26F4500,D,6/10/2026,0.000,0.000,1536.000,0.000,0 FTSE26F4500,D,6/11/2026,0.000,0.000,1504.000,0.000,0 FTSE26F4500,D,6/12/2026,0.000,0.000,1564.000,0.000,0