,,,,,,, FTSE26F4450,D,8/3/2025,0.000,0.000,0.000,0.000,0 FTSE26F4450,D,8/4/2025,0.000,0.000,656.000,0.000,0 FTSE26F4450,D,8/5/2025,0.000,0.000,757.000,0.000,0 FTSE26F4450,D,8/6/2025,0.000,0.000,818.000,0.000,0 FTSE26F4450,D,8/7/2025,0.000,0.000,829.000,0.000,0 FTSE26F4450,D,8/8/2025,0.000,0.000,899.000,0.000,0 FTSE26F4450,D,8/11/2025,0.000,0.000,907.000,0.000,0 FTSE26F4450,D,8/12/2025,0.000,0.000,987.000,0.000,0 FTSE26F4450,D,8/13/2025,0.000,0.000,981.000,0.000,0 FTSE26F4450,D,8/14/2025,0.000,0.000,1025.000,0.000,0 FTSE26F4450,D,8/18/2025,0.000,0.000,1025.000,0.000,0 FTSE26F4450,D,8/19/2025,0.000,0.000,931.000,0.000,0 FTSE26F4450,D,8/20/2025,0.000,0.000,944.000,0.000,0 FTSE26F4450,D,8/21/2025,0.000,0.000,940.000,0.000,0 FTSE26F4450,D,8/22/2025,0.000,0.000,934.000,0.000,0 FTSE26F4450,D,8/25/2025,0.000,0.000,952.000,0.000,0 FTSE26F4450,D,8/26/2025,0.000,0.000,983.000,0.000,0 FTSE26F4450,D,8/27/2025,0.000,0.000,886.000,0.000,0 FTSE26F4450,D,8/28/2025,0.000,0.000,869.000,0.000,0 FTSE26F4450,D,8/29/2025,0.000,0.000,820.000,0.000,0 FTSE26F4450,D,9/1/2025,0.000,0.000,770.000,0.000,0 FTSE26F4450,D,9/2/2025,0.000,0.000,771.000,0.000,0 FTSE26F4450,D,9/3/2025,0.000,0.000,724.000,0.000,0 FTSE26F4450,D,9/4/2025,0.000,0.000,788.000,0.000,0 FTSE26F4450,D,9/5/2025,0.000,0.000,781.000,0.000,0 FTSE26F4450,D,9/8/2025,0.000,0.000,762.000,0.000,0 FTSE26F4450,D,9/9/2025,0.000,0.000,760.000,0.000,0 FTSE26F4450,D,9/10/2025,0.000,0.000,743.000,0.000,0 FTSE26F4450,D,9/11/2025,0.000,0.000,776.000,0.000,0 FTSE26F4450,D,9/12/2025,0.000,0.000,800.000,0.000,0 FTSE26F4450,D,9/15/2025,0.000,0.000,855.000,0.000,0 FTSE26F4450,D,9/16/2025,0.000,0.000,819.000,0.000,0 FTSE26F4450,D,9/17/2025,0.000,0.000,782.000,0.000,0 FTSE26F4450,D,9/18/2025,0.000,0.000,730.000,0.000,0 FTSE26F4450,D,9/19/2025,0.000,0.000,745.000,0.000,0 FTSE26F4450,D,9/22/2025,0.000,0.000,770.000,0.000,0 FTSE26F4450,D,9/23/2025,0.000,0.000,793.000,0.000,0 FTSE26F4450,D,9/24/2025,0.000,0.000,835.000,0.000,0 FTSE26F4450,D,9/25/2025,0.000,0.000,850.000,0.000,0 FTSE26F4450,D,9/26/2025,0.000,0.000,780.000,0.000,0 FTSE26F4450,D,9/29/2025,0.000,0.000,777.000,0.000,0 FTSE26F4450,D,9/30/2025,0.000,0.000,795.000,0.000,0 FTSE26F4450,D,10/1/2025,0.000,0.000,790.000,0.000,0 FTSE26F4450,D,10/2/2025,0.000,0.000,844.000,0.000,0 FTSE26F4450,D,10/3/2025,0.000,0.000,845.000,0.000,0 FTSE26F4450,D,10/6/2025,0.000,0.000,893.000,0.000,0 FTSE26F4450,D,10/7/2025,0.000,0.000,838.000,0.000,0 FTSE26F4450,D,10/8/2025,0.000,0.000,874.000,0.000,0 FTSE26F4450,D,10/9/2025,0.000,0.000,896.000,0.000,0 FTSE26F4450,D,10/10/2025,0.000,0.000,938.000,0.000,0 FTSE26F4450,D,10/13/2025,0.000,0.000,963.000,0.000,0 FTSE26F4450,D,10/14/2025,0.000,0.000,909.000,0.000,0 FTSE26F4450,D,10/15/2025,0.000,0.000,833.000,0.000,0 FTSE26F4450,D,10/16/2025,0.000,0.000,813.000,0.000,0 FTSE26F4450,D,10/17/2025,0.000,0.000,729.000,0.000,0 FTSE26F4450,D,10/20/2025,0.000,0.000,690.000,0.000,0 FTSE26F4450,D,10/21/2025,0.000,0.000,705.000,0.000,0 FTSE26F4450,D,10/22/2025,0.000,0.000,758.000,0.000,0 FTSE26F4450,D,10/23/2025,0.000,0.000,787.000,0.000,0 FTSE26F4450,D,10/24/2025,0.000,0.000,790.000,0.000,0 FTSE26F4450,D,10/27/2025,0.000,0.000,749.000,0.000,0 FTSE26F4450,D,10/29/2025,0.000,0.000,726.000,0.000,0 FTSE26F4450,D,10/30/2025,0.000,0.000,761.000,0.000,0 FTSE26F4450,D,10/31/2025,0.000,0.000,701.000,0.000,0 FTSE26F4450,D,11/3/2025,0.000,0.000,691.000,0.000,0 FTSE26F4450,D,11/4/2025,0.000,0.000,758.000,0.000,0 FTSE26F4450,D,11/5/2025,0.000,0.000,732.000,0.000,0 FTSE26F4450,D,11/6/2025,0.000,0.000,714.000,0.000,0 FTSE26F4450,D,11/7/2025,0.000,0.000,719.000,0.000,0 FTSE26F4450,D,11/10/2025,0.000,0.000,677.000,0.000,0 FTSE26F4450,D,11/11/2025,0.000,0.000,749.000,0.000,0 FTSE26F4450,D,11/12/2025,0.000,0.000,768.000,0.000,0 FTSE26F4450,D,11/13/2025,0.000,0.000,825.000,0.000,0 FTSE26F4450,D,11/14/2025,0.000,0.000,874.000,0.000,0 FTSE26F4450,D,11/17/2025,0.000,0.000,849.000,0.000,0 FTSE26F4450,D,11/18/2025,0.000,0.000,839.000,0.000,0 FTSE26F4450,D,11/19/2025,0.000,0.000,751.000,0.000,0 FTSE26F4450,D,11/20/2025,0.000,0.000,778.000,0.000,0 FTSE26F4450,D,11/21/2025,0.000,0.000,828.000,0.000,0 FTSE26F4450,D,11/24/2025,0.000,0.000,845.000,0.000,0 FTSE26F4450,D,11/25/2025,0.000,0.000,847.000,0.000,0 FTSE26F4450,D,11/26/2025,0.000,0.000,897.000,0.000,0 FTSE26F4450,D,11/27/2025,0.000,0.000,941.000,0.000,0 FTSE26F4450,D,11/28/2025,0.000,0.000,918.000,0.000,0 FTSE26F4450,D,12/1/2025,0.000,0.000,892.000,0.000,0 FTSE26F4450,D,12/2/2025,0.000,0.000,927.000,0.000,0 FTSE26F4450,D,12/3/2025,0.000,0.000,943.000,0.000,0 FTSE26F4450,D,12/4/2025,0.000,0.000,901.000,0.000,0 FTSE26F4450,D,12/5/2025,0.000,0.000,909.000,0.000,0 FTSE26F4450,D,12/8/2025,0.000,0.000,923.000,0.000,0 FTSE26F4450,D,12/9/2025,0.000,0.000,937.000,0.000,0 FTSE26F4450,D,12/10/2025,0.000,0.000,894.000,0.000,0 FTSE26F4450,D,12/11/2025,0.000,0.000,894.000,0.000,0 FTSE26F4450,D,12/12/2025,0.000,0.000,939.000,0.000,0 FTSE26F4450,D,12/15/2025,0.000,0.000,935.000,0.000,0 FTSE26F4450,D,12/16/2025,0.000,0.000,928.000,0.000,0 FTSE26F4450,D,12/17/2025,0.000,0.000,883.000,0.000,0 FTSE26F4450,D,12/18/2025,0.000,0.000,871.000,0.000,0 FTSE26F4450,D,12/19/2025,0.000,0.000,899.000,0.000,0 FTSE26F4450,D,12/22/2025,0.000,0.000,928.000,0.000,0 FTSE26F4450,D,12/23/2025,0.000,0.000,978.000,0.000,0 FTSE26F4450,D,12/29/2025,0.000,0.000,982.000,0.000,0 FTSE26F4450,D,12/30/2025,0.000,0.000,966.000,0.000,0 FTSE26F4450,D,12/31/2025,0.000,0.000,956.000,0.000,0 FTSE26F4450,D,1/2/2026,0.000,0.000,962.000,0.000,0 FTSE26F4450,D,1/5/2026,0.000,0.000,1054.000,0.000,0 FTSE26F4450,D,1/7/2026,0.000,0.000,1046.000,0.000,0 FTSE26F4450,D,1/8/2026,0.000,0.000,1049.000,0.000,0 FTSE26F4450,D,1/9/2026,0.000,0.000,1158.000,0.000,0 FTSE26F4450,D,1/12/2026,0.000,0.000,1166.000,0.000,0 FTSE26F4450,D,1/13/2026,0.000,0.000,1195.000,0.000,0 FTSE26F4450,D,1/14/2026,0.000,0.000,1177.000,0.000,0 FTSE26F4450,D,1/15/2026,0.000,0.000,1201.000,0.000,0 FTSE26F4450,D,1/16/2026,0.000,0.000,1282.000,0.000,0 FTSE26F4450,D,1/19/2026,0.000,0.000,1204.000,0.000,0 FTSE26F4450,D,1/20/2026,0.000,0.000,1316.000,0.000,0 FTSE26F4450,D,1/21/2026,0.000,0.000,1208.000,0.000,0 FTSE26F4450,D,1/22/2026,0.000,0.000,1248.000,0.000,0 FTSE26F4450,D,1/23/2026,0.000,0.000,1364.000,0.000,0 FTSE26F4450,D,1/26/2026,0.000,0.000,1332.000,0.000,0 FTSE26F4450,D,1/27/2026,0.000,0.000,1383.000,0.000,0 FTSE26F4450,D,1/28/2026,0.000,0.000,1460.000,0.000,0 FTSE26F4450,D,1/29/2026,0.000,0.000,1550.000,0.000,0 FTSE26F4450,D,1/30/2026,0.000,0.000,1526.000,0.000,0 FTSE26F4450,D,2/2/2026,0.000,0.000,1466.000,0.000,0 FTSE26F4450,D,2/3/2026,0.000,0.000,1552.000,0.000,0 FTSE26F4450,D,2/4/2026,0.000,0.000,1613.000,0.000,0 FTSE26F4450,D,2/5/2026,0.000,0.000,1725.000,0.000,0 FTSE26F4450,D,2/6/2026,0.000,0.000,1610.000,0.000,0 FTSE26F4450,D,2/9/2026,0.000,0.000,1593.000,0.000,0 FTSE26F4450,D,2/10/2026,0.000,0.000,1501.000,0.000,0 FTSE26F4450,D,2/11/2026,0.000,0.000,1561.000,0.000,0 FTSE26F4450,D,2/12/2026,0.000,0.000,1547.000,0.000,0 FTSE26F4450,D,2/13/2026,0.000,0.000,1584.000,0.000,0 FTSE26F4450,D,2/16/2026,0.000,0.000,1420.000,0.000,0 FTSE26F4450,D,2/17/2026,0.000,0.000,1402.000,0.000,0 FTSE26F4450,D,2/18/2026,0.000,0.000,1307.000,0.000,0 FTSE26F4450,D,2/19/2026,0.000,0.000,1497.000,0.000,0 FTSE26F4450,D,2/20/2026,0.000,0.000,1366.000,0.000,0 FTSE26F4450,D,2/24/2026,0.000,0.000,1337.000,0.000,0 FTSE26F4450,D,2/25/2026,0.000,0.000,1316.000,0.000,0 FTSE26F4450,D,2/26/2026,0.000,0.000,1385.000,0.000,0 FTSE26F4450,D,2/27/2026,0.000,0.000,1418.000,0.000,0 FTSE26F4450,D,3/2/2026,0.000,0.000,1352.000,0.000,0 FTSE26F4450,D,3/3/2026,0.000,0.000,1164.000,0.000,0 FTSE26F4450,D,3/4/2026,0.000,0.000,859.000,0.000,0 FTSE26F4450,D,3/5/2026,0.000,0.000,1083.000,0.000,0 FTSE26F4450,D,3/6/2026,0.000,0.000,1084.000,0.000,0 FTSE26F4450,D,3/9/2026,0.000,0.000,955.000,0.000,0 FTSE26F4450,D,3/10/2026,0.000,0.000,935.000,0.000,0 FTSE26F4450,D,3/11/2026,0.000,0.000,1120.000,0.000,0 FTSE26F4450,D,3/12/2026,0.000,0.000,1142.000,0.000,0 FTSE26F4450,D,3/13/2026,0.000,0.000,997.000,0.000,0 FTSE26F4450,D,3/16/2026,0.000,0.000,1005.000,0.000,0 FTSE26F4450,D,3/17/2026,0.000,0.000,1004.000,0.000,0 FTSE26F4450,D,3/18/2026,0.000,0.000,995.000,0.000,0 FTSE26F4450,D,3/19/2026,0.000,0.000,961.000,0.000,0 FTSE26F4450,D,3/20/2026,0.000,0.000,863.000,0.000,0 FTSE26F4450,D,3/23/2026,0.000,0.000,841.000,0.000,0 FTSE26F4450,D,3/24/2026,0.000,0.000,922.000,0.000,0 FTSE26F4450,D,3/26/2026,0.000,0.000,847.000,0.000,0 FTSE26F4450,D,3/27/2026,0.000,0.000,836.000,0.000,0 FTSE26F4450,D,3/30/2026,0.000,0.000,755.000,0.000,0 FTSE26F4450,D,3/31/2026,0.000,0.000,718.000,0.000,0 FTSE26F4450,D,4/1/2026,0.000,0.000,842.000,0.000,0 FTSE26F4450,D,4/2/2026,0.000,0.000,984.000,0.000,0 FTSE26F4450,D,4/7/2026,0.000,0.000,927.000,0.000,0 FTSE26F4450,D,4/8/2026,0.000,0.000,983.000,0.000,0 FTSE26F4450,D,4/9/2026,0.000,0.000,1356.000,0.000,0 FTSE26F4450,D,4/14/2026,0.000,0.000,1228.000,0.000,0 FTSE26F4450,D,4/15/2026,0.000,0.000,1339.000,0.000,0 FTSE26F4450,D,4/16/2026,0.000,0.000,1345.000,0.000,0 FTSE26F4450,D,4/17/2026,0.000,0.000,1311.000,0.000,0 FTSE26F4450,D,4/20/2026,0.000,0.000,1415.000,0.000,0 FTSE26F4450,D,4/21/2026,0.000,0.000,1277.000,0.000,0 FTSE26F4450,D,4/22/2026,0.000,0.000,1274.000,0.000,0 FTSE26F4450,D,4/23/2026,0.000,0.000,1194.000,0.000,0 FTSE26F4450,D,4/24/2026,0.000,0.000,1200.000,0.000,0 FTSE26F4450,D,4/27/2026,0.000,0.000,1150.000,0.000,0 FTSE26F4450,D,4/28/2026,0.000,0.000,1162.000,0.000,0 FTSE26F4450,D,4/29/2026,0.000,0.000,1106.000,0.000,0 FTSE26F4450,D,4/30/2026,0.000,0.000,1080.000,0.000,0 FTSE26F4450,D,5/4/2026,0.000,0.000,1086.000,0.000,0 FTSE26F4450,D,5/5/2026,0.000,0.000,1101.000,0.000,0 FTSE26F4450,D,5/6/2026,0.000,0.000,1155.000,0.000,0 FTSE26F4450,D,5/7/2026,0.000,0.000,1377.000,0.000,0 FTSE26F4450,D,5/8/2026,0.000,0.000,1368.000,0.000,0 FTSE26F4450,D,5/11/2026,0.000,0.000,1292.000,0.000,0 FTSE26F4450,D,5/12/2026,0.000,0.000,1325.000,0.000,0 FTSE26F4450,D,5/13/2026,0.000,0.000,1259.000,0.000,0 FTSE26F4450,D,5/14/2026,0.000,0.000,1268.000,0.000,0 FTSE26F4450,D,5/15/2026,0.000,0.000,1342.000,0.000,0 FTSE26F4450,D,5/18/2026,0.000,0.000,1204.000,0.000,0 FTSE26F4450,D,5/19/2026,0.000,0.000,1197.000,0.000,0 FTSE26F4450,D,5/20/2026,0.000,0.000,1115.000,0.000,0 FTSE26F4450,D,5/21/2026,0.000,0.000,1160.000,0.000,0 FTSE26F4450,D,5/22/2026,0.000,0.000,1245.000,0.000,0 FTSE26F4450,D,5/25/2026,0.000,0.000,1282.000,0.000,0 FTSE26F4450,D,5/26/2026,0.000,0.000,1415.000,0.000,0 FTSE26F4450,D,5/27/2026,0.000,0.000,1475.000,0.000,0 FTSE26F4450,D,5/28/2026,0.000,0.000,1554.000,0.000,0 FTSE26F4450,D,5/29/2026,0.000,0.000,1523.000,0.000,0 FTSE26F4450,D,6/2/2026,0.000,0.000,1549.000,0.000,0 FTSE26F4450,D,6/3/2026,0.000,0.000,1570.000,0.000,0 FTSE26F4450,D,6/4/2026,0.000,0.000,1505.000,0.000,0 FTSE26F4450,D,6/5/2026,0.000,0.000,1467.000,0.000,0 FTSE26F4450,D,6/8/2026,0.000,0.000,1510.000,0.000,0 FTSE26F4450,D,6/9/2026,0.000,0.000,1510.000,0.000,0 FTSE26F4450,D,6/10/2026,0.000,0.000,1586.000,0.000,0 FTSE26F4450,D,6/11/2026,0.000,0.000,1554.000,0.000,0 FTSE26F4450,D,6/12/2026,0.000,0.000,1614.000,0.000,0