,,,,,,, FTSE26F4400,D,6/22/2025,0.000,0.000,0.000,0.000,0 FTSE26F4400,D,6/23/2025,0.000,0.000,518.000,0.000,0 FTSE26F4400,D,6/24/2025,0.000,0.000,494.000,0.000,0 FTSE26F4400,D,6/25/2025,0.000,0.000,584.000,0.000,0 FTSE26F4400,D,6/26/2025,0.000,0.000,574.000,0.000,0 FTSE26F4400,D,6/27/2025,0.000,0.000,585.000,0.000,0 FTSE26F4400,D,6/30/2025,0.000,0.000,581.000,0.000,0 FTSE26F4400,D,7/1/2025,0.000,0.000,569.000,0.000,0 FTSE26F4400,D,7/2/2025,0.000,0.000,609.000,0.000,0 FTSE26F4400,D,7/3/2025,0.000,0.000,613.000,0.000,0 FTSE26F4400,D,7/4/2025,0.000,0.000,667.000,0.000,0 FTSE26F4400,D,7/7/2025,0.000,0.000,668.000,0.000,0 FTSE26F4400,D,7/8/2025,0.000,0.000,659.000,0.000,0 FTSE26F4400,D,7/9/2025,0.000,0.000,714.000,0.000,0 FTSE26F4400,D,7/10/2025,0.000,0.000,745.000,0.000,0 FTSE26F4400,D,7/11/2025,0.000,0.000,750.000,0.000,0 FTSE26F4400,D,7/14/2025,0.000,0.000,730.000,0.000,0 FTSE26F4400,D,7/15/2025,0.000,0.000,717.000,0.000,0 FTSE26F4400,D,7/16/2025,0.000,0.000,729.000,0.000,0 FTSE26F4400,D,7/17/2025,0.000,0.000,712.000,0.000,0 FTSE26F4400,D,7/18/2025,0.000,0.000,763.000,0.000,0 FTSE26F4400,D,7/21/2025,0.000,0.000,764.000,0.000,0 FTSE26F4400,D,7/22/2025,0.000,0.000,742.000,0.000,0 FTSE26F4400,D,7/23/2025,0.000,0.000,717.000,0.000,0 FTSE26F4400,D,7/24/2025,0.000,0.000,733.000,0.000,0 FTSE26F4400,D,7/25/2025,0.000,0.000,738.000,0.000,0 FTSE26F4400,D,7/28/2025,0.000,0.000,725.000,0.000,0 FTSE26F4400,D,7/29/2025,0.000,0.000,690.000,0.000,0 FTSE26F4400,D,7/30/2025,0.000,0.000,741.000,0.000,0 FTSE26F4400,D,7/31/2025,0.000,0.000,742.000,0.000,0 FTSE26F4400,D,8/1/2025,0.000,0.000,766.000,0.000,0 FTSE26F4400,D,8/4/2025,0.000,0.000,691.000,0.000,0 FTSE26F4400,D,8/5/2025,0.000,0.000,795.000,0.000,0 FTSE26F4400,D,8/6/2025,0.000,0.000,857.000,0.000,0 FTSE26F4400,D,8/7/2025,0.000,0.000,869.000,0.000,0 FTSE26F4400,D,8/8/2025,0.000,0.000,939.000,0.000,0 FTSE26F4400,D,8/11/2025,0.000,0.000,948.000,0.000,0 FTSE26F4400,D,8/12/2025,0.000,0.000,1029.000,0.000,0 FTSE26F4400,D,8/13/2025,0.000,0.000,1023.000,0.000,0 FTSE26F4400,D,8/14/2025,0.000,0.000,1067.000,0.000,0 FTSE26F4400,D,8/18/2025,0.000,0.000,1068.000,0.000,0 FTSE26F4400,D,8/19/2025,0.000,0.000,973.000,0.000,0 FTSE26F4400,D,8/20/2025,0.000,0.000,986.000,0.000,0 FTSE26F4400,D,8/21/2025,0.000,0.000,982.000,0.000,0 FTSE26F4400,D,8/22/2025,0.000,0.000,975.000,0.000,0 FTSE26F4400,D,8/25/2025,0.000,0.000,995.000,0.000,0 FTSE26F4400,D,8/26/2025,0.000,0.000,1027.000,0.000,0 FTSE26F4400,D,8/27/2025,0.000,0.000,928.000,0.000,0 FTSE26F4400,D,8/28/2025,0.000,0.000,911.000,0.000,0 FTSE26F4400,D,8/29/2025,0.000,0.000,861.000,0.000,0 FTSE26F4400,D,9/1/2025,0.000,0.000,810.000,0.000,0 FTSE26F4400,D,9/2/2025,0.000,0.000,811.000,0.000,0 FTSE26F4400,D,9/3/2025,0.000,0.000,763.000,0.000,0 FTSE26F4400,D,9/4/2025,0.000,0.000,829.000,0.000,0 FTSE26F4400,D,9/5/2025,0.000,0.000,822.000,0.000,0 FTSE26F4400,D,9/8/2025,0.000,0.000,802.000,0.000,0 FTSE26F4400,D,9/9/2025,0.000,0.000,800.000,0.000,0 FTSE26F4400,D,9/10/2025,0.000,0.000,783.000,0.000,0 FTSE26F4400,D,9/11/2025,0.000,0.000,817.000,0.000,0 FTSE26F4400,D,9/12/2025,0.000,0.000,841.000,0.000,0 FTSE26F4400,D,9/15/2025,0.000,0.000,897.000,0.000,0 FTSE26F4400,D,9/16/2025,0.000,0.000,861.000,0.000,0 FTSE26F4400,D,9/17/2025,0.000,0.000,822.000,0.000,0 FTSE26F4400,D,9/18/2025,0.000,0.000,769.000,0.000,0 FTSE26F4400,D,9/19/2025,0.000,0.000,785.000,0.000,0 FTSE26F4400,D,9/22/2025,0.000,0.000,811.000,0.000,0 FTSE26F4400,D,9/23/2025,0.000,0.000,834.000,0.000,0 FTSE26F4400,D,9/24/2025,0.000,0.000,876.000,0.000,0 FTSE26F4400,D,9/25/2025,0.000,0.000,892.000,0.000,0 FTSE26F4400,D,9/26/2025,0.000,0.000,821.000,0.000,0 FTSE26F4400,D,9/29/2025,0.000,0.000,818.000,0.000,0 FTSE26F4400,D,9/30/2025,0.000,0.000,836.000,0.000,0 FTSE26F4400,D,10/1/2025,0.000,0.000,831.000,0.000,0 FTSE26F4400,D,10/2/2025,0.000,0.000,886.000,0.000,0 FTSE26F4400,D,10/3/2025,0.000,0.000,888.000,0.000,0 FTSE26F4400,D,10/6/2025,0.000,0.000,936.000,0.000,0 FTSE26F4400,D,10/7/2025,0.000,0.000,881.000,0.000,0 FTSE26F4400,D,10/8/2025,0.000,0.000,916.000,0.000,0 FTSE26F4400,D,10/9/2025,0.000,0.000,939.000,0.000,0 FTSE26F4400,D,10/10/2025,0.000,0.000,982.000,0.000,0 FTSE26F4400,D,10/13/2025,0.000,0.000,1007.000,0.000,0 FTSE26F4400,D,10/14/2025,0.000,0.000,952.000,0.000,0 FTSE26F4400,D,10/15/2025,0.000,0.000,875.000,0.000,0 FTSE26F4400,D,10/16/2025,0.000,0.000,855.000,0.000,0 FTSE26F4400,D,10/17/2025,0.000,0.000,768.000,0.000,0 FTSE26F4400,D,10/20/2025,0.000,0.000,726.000,0.000,0 FTSE26F4400,D,10/21/2025,0.000,0.000,744.000,0.000,0 FTSE26F4400,D,10/22/2025,0.000,0.000,797.000,0.000,0 FTSE26F4400,D,10/23/2025,0.000,0.000,827.000,0.000,0 FTSE26F4400,D,10/24/2025,0.000,0.000,830.000,0.000,0 FTSE26F4400,D,10/27/2025,0.000,0.000,788.000,0.000,0 FTSE26F4400,D,10/29/2025,0.000,0.000,764.000,0.000,0 FTSE26F4400,D,10/30/2025,0.000,0.000,801.000,0.000,0 FTSE26F4400,D,10/31/2025,0.000,0.000,741.000,0.000,0 FTSE26F4400,D,11/3/2025,0.000,0.000,730.000,0.000,0 FTSE26F4400,D,11/4/2025,0.000,0.000,798.000,0.000,0 FTSE26F4400,D,11/5/2025,0.000,0.000,772.000,0.000,0 FTSE26F4400,D,11/6/2025,0.000,0.000,754.000,0.000,0 FTSE26F4400,D,11/7/2025,0.000,0.000,758.000,0.000,0 FTSE26F4400,D,11/10/2025,0.000,0.000,716.000,0.000,0 FTSE26F4400,D,11/11/2025,0.000,0.000,790.000,0.000,0 FTSE26F4400,D,11/12/2025,0.000,0.000,809.000,0.000,0 FTSE26F4400,D,11/13/2025,0.000,0.000,868.000,0.000,0 FTSE26F4400,D,11/14/2025,0.000,0.000,918.000,0.000,0 FTSE26F4400,D,11/17/2025,0.000,0.000,892.000,0.000,0 FTSE26F4400,D,11/18/2025,0.000,0.000,882.000,0.000,0 FTSE26F4400,D,11/19/2025,0.000,0.000,791.000,0.000,0 FTSE26F4400,D,11/20/2025,0.000,0.000,819.000,0.000,0 FTSE26F4400,D,11/21/2025,0.000,0.000,871.000,0.000,0 FTSE26F4400,D,11/24/2025,0.000,0.000,887.000,0.000,0 FTSE26F4400,D,11/25/2025,0.000,0.000,891.000,0.000,0 FTSE26F4400,D,11/26/2025,0.000,0.000,941.000,0.000,0 FTSE26F4400,D,11/27/2025,0.000,0.000,986.000,0.000,0 FTSE26F4400,D,11/28/2025,0.000,0.000,963.000,0.000,0 FTSE26F4400,D,12/1/2025,0.000,0.000,936.000,0.000,0 FTSE26F4400,D,12/2/2025,0.000,0.000,972.000,0.000,0 FTSE26F4400,D,12/3/2025,0.000,0.000,988.000,0.000,0 FTSE26F4400,D,12/4/2025,0.000,0.000,946.000,0.000,0 FTSE26F4400,D,12/5/2025,0.000,0.000,954.000,0.000,0 FTSE26F4400,D,12/8/2025,0.000,0.000,968.000,0.000,0 FTSE26F4400,D,12/9/2025,0.000,0.000,982.000,0.000,0 FTSE26F4400,D,12/10/2025,0.000,0.000,939.000,0.000,0 FTSE26F4400,D,12/11/2025,0.000,0.000,939.000,0.000,0 FTSE26F4400,D,12/12/2025,0.000,0.000,985.000,0.000,0 FTSE26F4400,D,12/15/2025,0.000,0.000,981.000,0.000,0 FTSE26F4400,D,12/16/2025,0.000,0.000,974.000,0.000,0 FTSE26F4400,D,12/17/2025,0.000,0.000,929.000,0.000,0 FTSE26F4400,D,12/18/2025,0.000,0.000,916.000,0.000,0 FTSE26F4400,D,12/19/2025,0.000,0.000,945.000,0.000,0 FTSE26F4400,D,12/22/2025,0.000,0.000,974.000,0.000,0 FTSE26F4400,D,12/23/2025,0.000,0.000,1025.000,0.000,0 FTSE26F4400,D,12/29/2025,0.000,0.000,1029.000,0.000,0 FTSE26F4400,D,12/30/2025,0.000,0.000,1013.000,0.000,0 FTSE26F4400,D,12/31/2025,0.000,0.000,1003.000,0.000,0 FTSE26F4400,D,1/2/2026,0.000,0.000,1009.000,0.000,0 FTSE26F4400,D,1/5/2026,0.000,0.000,1101.000,0.000,0 FTSE26F4400,D,1/7/2026,0.000,0.000,1094.000,0.000,0 FTSE26F4400,D,1/8/2026,0.000,0.000,1097.000,0.000,0 FTSE26F4400,D,1/9/2026,0.000,0.000,1206.000,0.000,0 FTSE26F4400,D,1/12/2026,0.000,0.000,1215.000,0.000,0 FTSE26F4400,D,1/13/2026,0.000,0.000,1243.000,0.000,0 FTSE26F4400,D,1/14/2026,0.000,0.000,1226.000,0.000,0 FTSE26F4400,D,1/15/2026,0.000,0.000,1250.000,0.000,0 FTSE26F4400,D,1/16/2026,0.000,0.000,1331.000,0.000,0 FTSE26F4400,D,1/19/2026,0.000,0.000,1253.000,0.000,0 FTSE26F4400,D,1/20/2026,0.000,0.000,1366.000,0.000,0 FTSE26F4400,D,1/21/2026,0.000,0.000,1256.000,0.000,0 FTSE26F4400,D,1/22/2026,0.000,0.000,1297.000,0.000,0 FTSE26F4400,D,1/23/2026,0.000,0.000,1413.000,0.000,0 FTSE26F4400,D,1/26/2026,0.000,0.000,1381.000,0.000,0 FTSE26F4400,D,1/27/2026,0.000,0.000,1432.000,0.000,0 FTSE26F4400,D,1/28/2026,0.000,0.000,1510.000,0.000,0 FTSE26F4400,D,1/29/2026,0.000,0.000,1599.000,0.000,0 FTSE26F4400,D,1/30/2026,0.000,0.000,1576.000,0.000,0 FTSE26F4400,D,2/2/2026,0.000,0.000,1516.000,0.000,0 FTSE26F4400,D,2/3/2026,0.000,0.000,1601.000,0.000,0 FTSE26F4400,D,2/4/2026,0.000,0.000,1663.000,0.000,0 FTSE26F4400,D,2/5/2026,0.000,0.000,1775.000,0.000,0 FTSE26F4400,D,2/6/2026,0.000,0.000,1659.000,0.000,0 FTSE26F4400,D,2/9/2026,0.000,0.000,1642.000,0.000,0 FTSE26F4400,D,2/10/2026,0.000,0.000,1550.000,0.000,0 FTSE26F4400,D,2/11/2026,0.000,0.000,1611.000,0.000,0 FTSE26F4400,D,2/12/2026,0.000,0.000,1597.000,0.000,0 FTSE26F4400,D,2/13/2026,0.000,0.000,1634.000,0.000,0 FTSE26F4400,D,2/16/2026,0.000,0.000,1469.000,0.000,0 FTSE26F4400,D,2/17/2026,0.000,0.000,1451.000,0.000,0 FTSE26F4400,D,2/18/2026,0.000,0.000,1356.000,0.000,0 FTSE26F4400,D,2/19/2026,0.000,0.000,1546.000,0.000,0 FTSE26F4400,D,2/20/2026,0.000,0.000,1416.000,0.000,0 FTSE26F4400,D,2/24/2026,0.000,0.000,1386.000,0.000,0 FTSE26F4400,D,2/25/2026,0.000,0.000,1365.000,0.000,0 FTSE26F4400,D,2/26/2026,0.000,0.000,1434.000,0.000,0 FTSE26F4400,D,2/27/2026,0.000,0.000,1468.000,0.000,0 FTSE26F4400,D,3/2/2026,0.000,0.000,1401.000,0.000,0 FTSE26F4400,D,3/3/2026,0.000,0.000,1213.000,0.000,0 FTSE26F4400,D,3/4/2026,0.000,0.000,903.000,0.000,0 FTSE26F4400,D,3/5/2026,0.000,0.000,1130.000,0.000,0 FTSE26F4400,D,3/6/2026,0.000,0.000,1131.000,0.000,0 FTSE26F4400,D,3/9/2026,0.000,0.000,999.000,0.000,0 FTSE26F4400,D,3/10/2026,0.000,0.000,977.000,0.000,0 FTSE26F4400,D,3/11/2026,0.000,0.000,1167.000,0.000,0 FTSE26F4400,D,3/12/2026,0.000,0.000,1188.000,0.000,0 FTSE26F4400,D,3/13/2026,0.000,0.000,1042.000,0.000,0 FTSE26F4400,D,3/16/2026,0.000,0.000,1050.000,0.000,0 FTSE26F4400,D,3/17/2026,0.000,0.000,1050.000,0.000,0 FTSE26F4400,D,3/18/2026,0.000,0.000,1040.000,0.000,0 FTSE26F4400,D,3/19/2026,0.000,0.000,1006.000,0.000,0 FTSE26F4400,D,3/20/2026,0.000,0.000,904.000,0.000,0 FTSE26F4400,D,3/23/2026,0.000,0.000,883.000,0.000,0 FTSE26F4400,D,3/24/2026,0.000,0.000,967.000,0.000,0 FTSE26F4400,D,3/26/2026,0.000,0.000,888.000,0.000,0 FTSE26F4400,D,3/27/2026,0.000,0.000,875.000,0.000,0 FTSE26F4400,D,3/30/2026,0.000,0.000,793.000,0.000,0 FTSE26F4400,D,3/31/2026,0.000,0.000,756.000,0.000,0 FTSE26F4400,D,4/1/2026,0.000,0.000,884.000,0.000,0 FTSE26F4400,D,4/2/2026,0.000,0.000,1029.000,0.000,0 FTSE26F4400,D,4/7/2026,0.000,0.000,971.000,0.000,0 FTSE26F4400,D,4/8/2026,0.000,0.000,1028.000,0.000,0 FTSE26F4400,D,4/9/2026,0.000,0.000,1405.000,0.000,0 FTSE26F4400,D,4/14/2026,0.000,0.000,1275.000,0.000,0 FTSE26F4400,D,4/15/2026,0.000,0.000,1388.000,0.000,0 FTSE26F4400,D,4/16/2026,0.000,0.000,1394.000,0.000,0 FTSE26F4400,D,4/17/2026,0.000,0.000,1360.000,0.000,0 FTSE26F4400,D,4/20/2026,0.000,0.000,1464.000,0.000,0 FTSE26F4400,D,4/21/2026,0.000,0.000,1326.000,0.000,0 FTSE26F4400,D,4/22/2026,0.000,0.000,1323.000,0.000,0 FTSE26F4400,D,4/23/2026,0.000,0.000,1243.000,0.000,0 FTSE26F4400,D,4/24/2026,0.000,0.000,1249.000,0.000,0 FTSE26F4400,D,4/27/2026,0.000,0.000,1199.000,0.000,0 FTSE26F4400,D,4/28/2026,0.000,0.000,1212.000,0.000,0 FTSE26F4400,D,4/29/2026,0.000,0.000,1155.000,0.000,0 FTSE26F4400,D,4/30/2026,0.000,0.000,1129.000,0.000,0 FTSE26F4400,D,5/4/2026,0.000,0.000,1135.000,0.000,0 FTSE26F4400,D,5/5/2026,0.000,0.000,1150.000,0.000,0 FTSE26F4400,D,5/6/2026,0.000,0.000,1205.000,0.000,0 FTSE26F4400,D,5/7/2026,0.000,0.000,1427.000,0.000,0 FTSE26F4400,D,5/8/2026,0.000,0.000,1418.000,0.000,0 FTSE26F4400,D,5/11/2026,0.000,0.000,1342.000,0.000,0 FTSE26F4400,D,5/12/2026,0.000,0.000,1375.000,0.000,0 FTSE26F4400,D,5/13/2026,0.000,0.000,1309.000,0.000,0 FTSE26F4400,D,5/14/2026,0.000,0.000,1318.000,0.000,0 FTSE26F4400,D,5/15/2026,0.000,0.000,1392.000,0.000,0 FTSE26F4400,D,5/18/2026,0.000,0.000,1254.000,0.000,0 FTSE26F4400,D,5/19/2026,0.000,0.000,1247.000,0.000,0 FTSE26F4400,D,5/20/2026,0.000,0.000,1165.000,0.000,0 FTSE26F4400,D,5/21/2026,0.000,0.000,1210.000,0.000,0 FTSE26F4400,D,5/22/2026,0.000,0.000,1294.000,0.000,0 FTSE26F4400,D,5/25/2026,0.000,0.000,1331.000,0.000,0 FTSE26F4400,D,5/26/2026,0.000,0.000,1465.000,0.000,0 FTSE26F4400,D,5/27/2026,0.000,0.000,1524.000,0.000,0 FTSE26F4400,D,5/28/2026,0.000,0.000,1604.000,0.000,0 FTSE26F4400,D,5/29/2026,0.000,0.000,1573.000,0.000,0 FTSE26F4400,D,6/2/2026,0.000,0.000,1599.000,0.000,0 FTSE26F4400,D,6/3/2026,0.000,0.000,1620.000,0.000,0 FTSE26F4400,D,6/4/2026,0.000,0.000,1555.000,0.000,0 FTSE26F4400,D,6/5/2026,0.000,0.000,1516.000,0.000,0 FTSE26F4400,D,6/8/2026,0.000,0.000,1560.000,0.000,0 FTSE26F4400,D,6/9/2026,0.000,0.000,1560.000,0.000,0 FTSE26F4400,D,6/10/2026,0.000,0.000,1636.000,0.000,0 FTSE26F4400,D,6/11/2026,0.000,0.000,1604.000,0.000,0 FTSE26F4400,D,6/12/2026,0.000,0.000,1664.000,0.000,0