,,,,,,, FTSE26F4300,D,6/22/2025,0.000,0.000,0.000,0.000,0 FTSE26F4300,D,6/23/2025,0.000,0.000,571.000,0.000,0 FTSE26F4300,D,6/24/2025,0.000,0.000,547.000,0.000,0 FTSE26F4300,D,6/25/2025,0.000,0.000,643.000,0.000,0 FTSE26F4300,D,6/26/2025,0.000,0.000,634.000,0.000,0 FTSE26F4300,D,6/27/2025,0.000,0.000,646.000,0.000,0 FTSE26F4300,D,6/30/2025,0.000,0.000,642.000,0.000,0 FTSE26F4300,D,7/1/2025,0.000,0.000,629.000,0.000,0 FTSE26F4300,D,7/2/2025,0.000,0.000,671.000,0.000,0 FTSE26F4300,D,7/3/2025,0.000,0.000,677.000,0.000,0 FTSE26F4300,D,7/4/2025,0.000,0.000,733.000,0.000,0 FTSE26F4300,D,7/7/2025,0.000,0.000,734.000,0.000,0 FTSE26F4300,D,7/8/2025,0.000,0.000,725.000,0.000,0 FTSE26F4300,D,7/9/2025,0.000,0.000,784.000,0.000,0 FTSE26F4300,D,7/10/2025,0.000,0.000,816.000,0.000,0 FTSE26F4300,D,7/11/2025,0.000,0.000,822.000,0.000,0 FTSE26F4300,D,7/14/2025,0.000,0.000,802.000,0.000,0 FTSE26F4300,D,7/15/2025,0.000,0.000,788.000,0.000,0 FTSE26F4300,D,7/16/2025,0.000,0.000,801.000,0.000,0 FTSE26F4300,D,7/17/2025,0.000,0.000,783.000,0.000,0 FTSE26F4300,D,7/18/2025,0.000,0.000,838.000,0.000,0 FTSE26F4300,D,7/21/2025,0.000,0.000,839.000,0.000,0 FTSE26F4300,D,7/22/2025,0.000,0.000,816.000,0.000,0 FTSE26F4300,D,7/23/2025,0.000,0.000,789.000,0.000,0 FTSE26F4300,D,7/24/2025,0.000,0.000,805.000,0.000,0 FTSE26F4300,D,7/25/2025,0.000,0.000,811.000,0.000,0 FTSE26F4300,D,7/28/2025,0.000,0.000,798.000,0.000,0 FTSE26F4300,D,7/29/2025,0.000,0.000,761.000,0.000,0 FTSE26F4300,D,7/30/2025,0.000,0.000,815.000,0.000,0 FTSE26F4300,D,7/31/2025,0.000,0.000,816.000,0.000,0 FTSE26F4300,D,8/1/2025,0.000,0.000,843.000,0.000,0 FTSE26F4300,D,8/4/2025,0.000,0.000,765.000,0.000,0 FTSE26F4300,D,8/5/2025,0.000,0.000,873.000,0.000,0 FTSE26F4300,D,8/6/2025,0.000,0.000,938.000,0.000,0 FTSE26F4300,D,8/7/2025,0.000,0.000,950.000,0.000,0 FTSE26F4300,D,8/8/2025,0.000,0.000,1022.000,0.000,0 FTSE26F4300,D,8/11/2025,0.000,0.000,1032.000,0.000,0 FTSE26F4300,D,8/12/2025,0.000,0.000,1115.000,0.000,0 FTSE26F4300,D,8/13/2025,0.000,0.000,1110.000,0.000,0 FTSE26F4300,D,8/14/2025,0.000,0.000,1155.000,0.000,0 FTSE26F4300,D,8/18/2025,0.000,0.000,1155.000,0.000,0 FTSE26F4300,D,8/19/2025,0.000,0.000,1059.000,0.000,0 FTSE26F4300,D,8/20/2025,0.000,0.000,1073.000,0.000,0 FTSE26F4300,D,8/21/2025,0.000,0.000,1068.000,0.000,0 FTSE26F4300,D,8/22/2025,0.000,0.000,1061.000,0.000,0 FTSE26F4300,D,8/25/2025,0.000,0.000,1082.000,0.000,0 FTSE26F4300,D,8/26/2025,0.000,0.000,1115.000,0.000,0 FTSE26F4300,D,8/27/2025,0.000,0.000,1015.000,0.000,0 FTSE26F4300,D,8/28/2025,0.000,0.000,997.000,0.000,0 FTSE26F4300,D,8/29/2025,0.000,0.000,946.000,0.000,0 FTSE26F4300,D,9/1/2025,0.000,0.000,892.000,0.000,0 FTSE26F4300,D,9/2/2025,0.000,0.000,894.000,0.000,0 FTSE26F4300,D,9/3/2025,0.000,0.000,844.000,0.000,0 FTSE26F4300,D,9/4/2025,0.000,0.000,913.000,0.000,0 FTSE26F4300,D,9/5/2025,0.000,0.000,905.000,0.000,0 FTSE26F4300,D,9/8/2025,0.000,0.000,885.000,0.000,0 FTSE26F4300,D,9/9/2025,0.000,0.000,883.000,0.000,0 FTSE26F4300,D,9/10/2025,0.000,0.000,865.000,0.000,0 FTSE26F4300,D,9/11/2025,0.000,0.000,900.000,0.000,0 FTSE26F4300,D,9/12/2025,0.000,0.000,926.000,0.000,0 FTSE26F4300,D,9/15/2025,0.000,0.000,983.000,0.000,0 FTSE26F4300,D,9/16/2025,0.000,0.000,946.000,0.000,0 FTSE26F4300,D,9/17/2025,0.000,0.000,905.000,0.000,0 FTSE26F4300,D,9/18/2025,0.000,0.000,851.000,0.000,0 FTSE26F4300,D,9/19/2025,0.000,0.000,868.000,0.000,0 FTSE26F4300,D,9/22/2025,0.000,0.000,894.000,0.000,0 FTSE26F4300,D,9/23/2025,0.000,0.000,918.000,0.000,0 FTSE26F4300,D,9/24/2025,0.000,0.000,962.000,0.000,0 FTSE26F4300,D,9/25/2025,0.000,0.000,978.000,0.000,0 FTSE26F4300,D,9/26/2025,0.000,0.000,904.000,0.000,0 FTSE26F4300,D,9/29/2025,0.000,0.000,901.000,0.000,0 FTSE26F4300,D,9/30/2025,0.000,0.000,920.000,0.000,0 FTSE26F4300,D,10/1/2025,0.000,0.000,915.000,0.000,0 FTSE26F4300,D,10/2/2025,0.000,0.000,973.000,0.000,0 FTSE26F4300,D,10/3/2025,0.000,0.000,974.000,0.000,0 FTSE26F4300,D,10/6/2025,0.000,0.000,1024.000,0.000,0 FTSE26F4300,D,10/7/2025,0.000,0.000,967.000,0.000,0 FTSE26F4300,D,10/8/2025,0.000,0.000,1004.000,0.000,0 FTSE26F4300,D,10/9/2025,0.000,0.000,1027.000,0.000,0 FTSE26F4300,D,10/10/2025,0.000,0.000,1071.000,0.000,0 FTSE26F4300,D,10/13/2025,0.000,0.000,1097.000,0.000,0 FTSE26F4300,D,10/14/2025,0.000,0.000,1041.000,0.000,0 FTSE26F4300,D,10/15/2025,0.000,0.000,960.000,0.000,0 FTSE26F4300,D,10/16/2025,0.000,0.000,941.000,0.000,0 FTSE26F4300,D,10/17/2025,0.000,0.000,850.000,0.000,0 FTSE26F4300,D,10/20/2025,0.000,0.000,803.000,0.000,0 FTSE26F4300,D,10/21/2025,0.000,0.000,823.000,0.000,0 FTSE26F4300,D,10/22/2025,0.000,0.000,879.000,0.000,0 FTSE26F4300,D,10/23/2025,0.000,0.000,909.000,0.000,0 FTSE26F4300,D,10/24/2025,0.000,0.000,913.000,0.000,0 FTSE26F4300,D,10/27/2025,0.000,0.000,870.000,0.000,0 FTSE26F4300,D,10/29/2025,0.000,0.000,845.000,0.000,0 FTSE26F4300,D,10/30/2025,0.000,0.000,884.000,0.000,0 FTSE26F4300,D,10/31/2025,0.000,0.000,822.000,0.000,0 FTSE26F4300,D,11/3/2025,0.000,0.000,811.000,0.000,0 FTSE26F4300,D,11/4/2025,0.000,0.000,882.000,0.000,0 FTSE26F4300,D,11/5/2025,0.000,0.000,855.000,0.000,0 FTSE26F4300,D,11/6/2025,0.000,0.000,836.000,0.000,0 FTSE26F4300,D,11/7/2025,0.000,0.000,840.000,0.000,0 FTSE26F4300,D,11/10/2025,0.000,0.000,796.000,0.000,0 FTSE26F4300,D,11/11/2025,0.000,0.000,873.000,0.000,0 FTSE26F4300,D,11/12/2025,0.000,0.000,894.000,0.000,0 FTSE26F4300,D,11/13/2025,0.000,0.000,957.000,0.000,0 FTSE26F4300,D,11/14/2025,0.000,0.000,1008.000,0.000,0 FTSE26F4300,D,11/17/2025,0.000,0.000,980.000,0.000,0 FTSE26F4300,D,11/18/2025,0.000,0.000,970.000,0.000,0 FTSE26F4300,D,11/19/2025,0.000,0.000,874.000,0.000,0 FTSE26F4300,D,11/20/2025,0.000,0.000,904.000,0.000,0 FTSE26F4300,D,11/21/2025,0.000,0.000,959.000,0.000,0 FTSE26F4300,D,11/24/2025,0.000,0.000,973.000,0.000,0 FTSE26F4300,D,11/25/2025,0.000,0.000,980.000,0.000,0 FTSE26F4300,D,11/26/2025,0.000,0.000,1031.000,0.000,0 FTSE26F4300,D,11/27/2025,0.000,0.000,1078.000,0.000,0 FTSE26F4300,D,11/28/2025,0.000,0.000,1054.000,0.000,0 FTSE26F4300,D,12/1/2025,0.000,0.000,1027.000,0.000,0 FTSE26F4300,D,12/2/2025,0.000,0.000,1063.000,0.000,0 FTSE26F4300,D,12/3/2025,0.000,0.000,1081.000,0.000,0 FTSE26F4300,D,12/4/2025,0.000,0.000,1037.000,0.000,0 FTSE26F4300,D,12/5/2025,0.000,0.000,1046.000,0.000,0 FTSE26F4300,D,12/8/2025,0.000,0.000,1060.000,0.000,0 FTSE26F4300,D,12/9/2025,0.000,0.000,1075.000,0.000,0 FTSE26F4300,D,12/10/2025,0.000,0.000,1031.000,0.000,0 FTSE26F4300,D,12/11/2025,0.000,0.000,1031.000,0.000,0 FTSE26F4300,D,12/12/2025,0.000,0.000,1078.000,0.000,0 FTSE26F4300,D,12/15/2025,0.000,0.000,1074.000,0.000,0 FTSE26F4300,D,12/16/2025,0.000,0.000,1068.000,0.000,0 FTSE26F4300,D,12/17/2025,0.000,0.000,1022.000,0.000,0 FTSE26F4300,D,12/18/2025,0.000,0.000,1009.000,0.000,0 FTSE26F4300,D,12/19/2025,0.000,0.000,1038.000,0.000,0 FTSE26F4300,D,12/22/2025,0.000,0.000,1068.000,0.000,0 FTSE26F4300,D,12/23/2025,0.000,0.000,1120.000,0.000,0 FTSE26F4300,D,12/29/2025,0.000,0.000,1124.000,0.000,0 FTSE26F4300,D,12/30/2025,0.000,0.000,1108.000,0.000,0 FTSE26F4300,D,12/31/2025,0.000,0.000,1098.000,0.000,0 FTSE26F4300,D,1/2/2026,0.000,0.000,1104.000,0.000,0 FTSE26F4300,D,1/5/2026,0.000,0.000,1198.000,0.000,0 FTSE26F4300,D,1/7/2026,0.000,0.000,1190.000,0.000,0 FTSE26F4300,D,1/8/2026,0.000,0.000,1194.000,0.000,0 FTSE26F4300,D,1/9/2026,0.000,0.000,1304.000,0.000,0 FTSE26F4300,D,1/12/2026,0.000,0.000,1313.000,0.000,0 FTSE26F4300,D,1/13/2026,0.000,0.000,1341.000,0.000,0 FTSE26F4300,D,1/14/2026,0.000,0.000,1324.000,0.000,0 FTSE26F4300,D,1/15/2026,0.000,0.000,1348.000,0.000,0 FTSE26F4300,D,1/16/2026,0.000,0.000,1429.000,0.000,0 FTSE26F4300,D,1/19/2026,0.000,0.000,1351.000,0.000,0 FTSE26F4300,D,1/20/2026,0.000,0.000,1464.000,0.000,0 FTSE26F4300,D,1/21/2026,0.000,0.000,1354.000,0.000,0 FTSE26F4300,D,1/22/2026,0.000,0.000,1396.000,0.000,0 FTSE26F4300,D,1/23/2026,0.000,0.000,1512.000,0.000,0 FTSE26F4300,D,1/26/2026,0.000,0.000,1480.000,0.000,0 FTSE26F4300,D,1/27/2026,0.000,0.000,1531.000,0.000,0 FTSE26F4300,D,1/28/2026,0.000,0.000,1609.000,0.000,0 FTSE26F4300,D,1/29/2026,0.000,0.000,1698.000,0.000,0 FTSE26F4300,D,1/30/2026,0.000,0.000,1675.000,0.000,0 FTSE26F4300,D,2/2/2026,0.000,0.000,1615.000,0.000,0 FTSE26F4300,D,2/3/2026,0.000,0.000,1701.000,0.000,0 FTSE26F4300,D,2/4/2026,0.000,0.000,1762.000,0.000,0 FTSE26F4300,D,2/5/2026,0.000,0.000,1874.000,0.000,0 FTSE26F4300,D,2/6/2026,0.000,0.000,1758.000,0.000,0 FTSE26F4300,D,2/9/2026,0.000,0.000,1741.000,0.000,0 FTSE26F4300,D,2/10/2026,0.000,0.000,1649.000,0.000,0 FTSE26F4300,D,2/11/2026,0.000,0.000,1710.000,0.000,0 FTSE26F4300,D,2/12/2026,0.000,0.000,1696.000,0.000,0 FTSE26F4300,D,2/13/2026,0.000,0.000,1733.000,0.000,0 FTSE26F4300,D,2/16/2026,0.000,0.000,1568.000,0.000,0 FTSE26F4300,D,2/17/2026,0.000,0.000,1550.000,0.000,0 FTSE26F4300,D,2/18/2026,0.000,0.000,1454.000,0.000,0 FTSE26F4300,D,2/19/2026,0.000,0.000,1645.000,0.000,0 FTSE26F4300,D,2/20/2026,0.000,0.000,1514.000,0.000,0 FTSE26F4300,D,2/24/2026,0.000,0.000,1485.000,0.000,0 FTSE26F4300,D,2/25/2026,0.000,0.000,1464.000,0.000,0 FTSE26F4300,D,2/26/2026,0.000,0.000,1533.000,0.000,0 FTSE26F4300,D,2/27/2026,0.000,0.000,1567.000,0.000,0 FTSE26F4300,D,3/2/2026,0.000,0.000,1500.000,0.000,0 FTSE26F4300,D,3/3/2026,0.000,0.000,1310.000,0.000,0 FTSE26F4300,D,3/4/2026,0.000,0.000,993.000,0.000,0 FTSE26F4300,D,3/5/2026,0.000,0.000,1225.000,0.000,0 FTSE26F4300,D,3/6/2026,0.000,0.000,1226.000,0.000,0 FTSE26F4300,D,3/9/2026,0.000,0.000,1089.000,0.000,0 FTSE26F4300,D,3/10/2026,0.000,0.000,1064.000,0.000,0 FTSE26F4300,D,3/11/2026,0.000,0.000,1261.000,0.000,0 FTSE26F4300,D,3/12/2026,0.000,0.000,1281.000,0.000,0 FTSE26F4300,D,3/13/2026,0.000,0.000,1133.000,0.000,0 FTSE26F4300,D,3/16/2026,0.000,0.000,1142.000,0.000,0 FTSE26F4300,D,3/17/2026,0.000,0.000,1143.000,0.000,0 FTSE26F4300,D,3/18/2026,0.000,0.000,1133.000,0.000,0 FTSE26F4300,D,3/19/2026,0.000,0.000,1097.000,0.000,0 FTSE26F4300,D,3/20/2026,0.000,0.000,990.000,0.000,0 FTSE26F4300,D,3/23/2026,0.000,0.000,968.000,0.000,0 FTSE26F4300,D,3/24/2026,0.000,0.000,1059.000,0.000,0 FTSE26F4300,D,3/26/2026,0.000,0.000,971.000,0.000,0 FTSE26F4300,D,3/27/2026,0.000,0.000,958.000,0.000,0 FTSE26F4300,D,3/30/2026,0.000,0.000,873.000,0.000,0 FTSE26F4300,D,3/31/2026,0.000,0.000,835.000,0.000,0 FTSE26F4300,D,4/1/2026,0.000,0.000,969.000,0.000,0 FTSE26F4300,D,4/2/2026,0.000,0.000,1119.000,0.000,0 FTSE26F4300,D,4/7/2026,0.000,0.000,1060.000,0.000,0 FTSE26F4300,D,4/8/2026,0.000,0.000,1120.000,0.000,0 FTSE26F4300,D,4/9/2026,0.000,0.000,1503.000,0.000,0 FTSE26F4300,D,4/14/2026,0.000,0.000,1372.000,0.000,0 FTSE26F4300,D,4/15/2026,0.000,0.000,1487.000,0.000,0 FTSE26F4300,D,4/16/2026,0.000,0.000,1492.000,0.000,0 FTSE26F4300,D,4/17/2026,0.000,0.000,1459.000,0.000,0 FTSE26F4300,D,4/20/2026,0.000,0.000,1563.000,0.000,0 FTSE26F4300,D,4/21/2026,0.000,0.000,1425.000,0.000,0 FTSE26F4300,D,4/22/2026,0.000,0.000,1422.000,0.000,0 FTSE26F4300,D,4/23/2026,0.000,0.000,1342.000,0.000,0 FTSE26F4300,D,4/24/2026,0.000,0.000,1348.000,0.000,0 FTSE26F4300,D,4/27/2026,0.000,0.000,1298.000,0.000,0 FTSE26F4300,D,4/28/2026,0.000,0.000,1310.000,0.000,0 FTSE26F4300,D,4/29/2026,0.000,0.000,1253.000,0.000,0 FTSE26F4300,D,4/30/2026,0.000,0.000,1228.000,0.000,0 FTSE26F4300,D,5/4/2026,0.000,0.000,1234.000,0.000,0 FTSE26F4300,D,5/5/2026,0.000,0.000,1249.000,0.000,0 FTSE26F4300,D,5/6/2026,0.000,0.000,1304.000,0.000,0 FTSE26F4300,D,5/7/2026,0.000,0.000,1527.000,0.000,0 FTSE26F4300,D,5/8/2026,0.000,0.000,1518.000,0.000,0 FTSE26F4300,D,5/11/2026,0.000,0.000,1442.000,0.000,0 FTSE26F4300,D,5/12/2026,0.000,0.000,1474.000,0.000,0 FTSE26F4300,D,5/13/2026,0.000,0.000,1409.000,0.000,0 FTSE26F4300,D,5/14/2026,0.000,0.000,1417.000,0.000,0 FTSE26F4300,D,5/15/2026,0.000,0.000,1492.000,0.000,0 FTSE26F4300,D,5/18/2026,0.000,0.000,1354.000,0.000,0 FTSE26F4300,D,5/19/2026,0.000,0.000,1347.000,0.000,0 FTSE26F4300,D,5/20/2026,0.000,0.000,1264.000,0.000,0 FTSE26F4300,D,5/21/2026,0.000,0.000,1310.000,0.000,0 FTSE26F4300,D,5/22/2026,0.000,0.000,1394.000,0.000,0 FTSE26F4300,D,5/25/2026,0.000,0.000,1431.000,0.000,0 FTSE26F4300,D,5/26/2026,0.000,0.000,1565.000,0.000,0 FTSE26F4300,D,5/27/2026,0.000,0.000,1624.000,0.000,0 FTSE26F4300,D,5/28/2026,0.000,0.000,1704.000,0.000,0 FTSE26F4300,D,5/29/2026,0.000,0.000,1672.000,0.000,0 FTSE26F4300,D,6/2/2026,0.000,0.000,1699.000,0.000,0 FTSE26F4300,D,6/3/2026,0.000,0.000,1720.000,0.000,0 FTSE26F4300,D,6/4/2026,0.000,0.000,1655.000,0.000,0 FTSE26F4300,D,6/5/2026,0.000,0.000,1616.000,0.000,0 FTSE26F4300,D,6/8/2026,0.000,0.000,1660.000,0.000,0 FTSE26F4300,D,6/9/2026,0.000,0.000,1660.000,0.000,0 FTSE26F4300,D,6/10/2026,0.000,0.000,1736.000,0.000,0 FTSE26F4300,D,6/11/2026,0.000,0.000,1704.000,0.000,0 FTSE26F4300,D,6/12/2026,0.000,0.000,1764.000,0.000,0