,,,,,,, FTSE26F4200,D,6/22/2025,0.000,0.000,0.000,0.000,0 FTSE26F4200,D,6/23/2025,0.000,0.000,629.000,0.000,0 FTSE26F4200,D,6/24/2025,0.000,0.000,604.000,0.000,0 FTSE26F4200,D,6/25/2025,0.000,0.000,705.000,0.000,0 FTSE26F4200,D,6/26/2025,0.000,0.000,697.000,0.000,0 FTSE26F4200,D,6/27/2025,0.000,0.000,711.000,0.000,0 FTSE26F4200,D,6/30/2025,0.000,0.000,707.000,0.000,0 FTSE26F4200,D,7/1/2025,0.000,0.000,694.000,0.000,0 FTSE26F4200,D,7/2/2025,0.000,0.000,738.000,0.000,0 FTSE26F4200,D,7/3/2025,0.000,0.000,745.000,0.000,0 FTSE26F4200,D,7/4/2025,0.000,0.000,803.000,0.000,0 FTSE26F4200,D,7/7/2025,0.000,0.000,804.000,0.000,0 FTSE26F4200,D,7/8/2025,0.000,0.000,795.000,0.000,0 FTSE26F4200,D,7/9/2025,0.000,0.000,857.000,0.000,0 FTSE26F4200,D,7/10/2025,0.000,0.000,890.000,0.000,0 FTSE26F4200,D,7/11/2025,0.000,0.000,898.000,0.000,0 FTSE26F4200,D,7/14/2025,0.000,0.000,876.000,0.000,0 FTSE26F4200,D,7/15/2025,0.000,0.000,862.000,0.000,0 FTSE26F4200,D,7/16/2025,0.000,0.000,876.000,0.000,0 FTSE26F4200,D,7/17/2025,0.000,0.000,858.000,0.000,0 FTSE26F4200,D,7/18/2025,0.000,0.000,917.000,0.000,0 FTSE26F4200,D,7/21/2025,0.000,0.000,918.000,0.000,0 FTSE26F4200,D,7/22/2025,0.000,0.000,893.000,0.000,0 FTSE26F4200,D,7/23/2025,0.000,0.000,865.000,0.000,0 FTSE26F4200,D,7/24/2025,0.000,0.000,882.000,0.000,0 FTSE26F4200,D,7/25/2025,0.000,0.000,887.000,0.000,0 FTSE26F4200,D,7/28/2025,0.000,0.000,875.000,0.000,0 FTSE26F4200,D,7/29/2025,0.000,0.000,836.000,0.000,0 FTSE26F4200,D,7/30/2025,0.000,0.000,893.000,0.000,0 FTSE26F4200,D,7/31/2025,0.000,0.000,894.000,0.000,0 FTSE26F4200,D,8/1/2025,0.000,0.000,923.000,0.000,0 FTSE26F4200,D,8/4/2025,0.000,0.000,842.000,0.000,0 FTSE26F4200,D,8/5/2025,0.000,0.000,955.000,0.000,0 FTSE26F4200,D,8/6/2025,0.000,0.000,1022.000,0.000,0 FTSE26F4200,D,8/7/2025,0.000,0.000,1034.000,0.000,0 FTSE26F4200,D,8/8/2025,0.000,0.000,1108.000,0.000,0 FTSE26F4200,D,8/11/2025,0.000,0.000,1118.000,0.000,0 FTSE26F4200,D,8/12/2025,0.000,0.000,1203.000,0.000,0 FTSE26F4200,D,8/13/2025,0.000,0.000,1198.000,0.000,0 FTSE26F4200,D,8/14/2025,0.000,0.000,1245.000,0.000,0 FTSE26F4200,D,8/18/2025,0.000,0.000,1245.000,0.000,0 FTSE26F4200,D,8/19/2025,0.000,0.000,1147.000,0.000,0 FTSE26F4200,D,8/20/2025,0.000,0.000,1162.000,0.000,0 FTSE26F4200,D,8/21/2025,0.000,0.000,1157.000,0.000,0 FTSE26F4200,D,8/22/2025,0.000,0.000,1150.000,0.000,0 FTSE26F4200,D,8/25/2025,0.000,0.000,1172.000,0.000,0 FTSE26F4200,D,8/26/2025,0.000,0.000,1206.000,0.000,0 FTSE26F4200,D,8/27/2025,0.000,0.000,1103.000,0.000,0 FTSE26F4200,D,8/28/2025,0.000,0.000,1085.000,0.000,0 FTSE26F4200,D,8/29/2025,0.000,0.000,1033.000,0.000,0 FTSE26F4200,D,9/1/2025,0.000,0.000,978.000,0.000,0 FTSE26F4200,D,9/2/2025,0.000,0.000,980.000,0.000,0 FTSE26F4200,D,9/3/2025,0.000,0.000,928.000,0.000,0 FTSE26F4200,D,9/4/2025,0.000,0.000,1000.000,0.000,0 FTSE26F4200,D,9/5/2025,0.000,0.000,991.000,0.000,0 FTSE26F4200,D,9/8/2025,0.000,0.000,971.000,0.000,0 FTSE26F4200,D,9/9/2025,0.000,0.000,969.000,0.000,0 FTSE26F4200,D,9/10/2025,0.000,0.000,950.000,0.000,0 FTSE26F4200,D,9/11/2025,0.000,0.000,987.000,0.000,0 FTSE26F4200,D,9/12/2025,0.000,0.000,1014.000,0.000,0 FTSE26F4200,D,9/15/2025,0.000,0.000,1072.000,0.000,0 FTSE26F4200,D,9/16/2025,0.000,0.000,1034.000,0.000,0 FTSE26F4200,D,9/17/2025,0.000,0.000,992.000,0.000,0 FTSE26F4200,D,9/18/2025,0.000,0.000,937.000,0.000,0 FTSE26F4200,D,9/19/2025,0.000,0.000,954.000,0.000,0 FTSE26F4200,D,9/22/2025,0.000,0.000,980.000,0.000,0 FTSE26F4200,D,9/23/2025,0.000,0.000,1005.000,0.000,0 FTSE26F4200,D,9/24/2025,0.000,0.000,1050.000,0.000,0 FTSE26F4200,D,9/25/2025,0.000,0.000,1066.000,0.000,0 FTSE26F4200,D,9/26/2025,0.000,0.000,991.000,0.000,0 FTSE26F4200,D,9/29/2025,0.000,0.000,988.000,0.000,0 FTSE26F4200,D,9/30/2025,0.000,0.000,1008.000,0.000,0 FTSE26F4200,D,10/1/2025,0.000,0.000,1003.000,0.000,0 FTSE26F4200,D,10/2/2025,0.000,0.000,1062.000,0.000,0 FTSE26F4200,D,10/3/2025,0.000,0.000,1063.000,0.000,0 FTSE26F4200,D,10/6/2025,0.000,0.000,1114.000,0.000,0 FTSE26F4200,D,10/7/2025,0.000,0.000,1057.000,0.000,0 FTSE26F4200,D,10/8/2025,0.000,0.000,1095.000,0.000,0 FTSE26F4200,D,10/9/2025,0.000,0.000,1117.000,0.000,0 FTSE26F4200,D,10/10/2025,0.000,0.000,1163.000,0.000,0 FTSE26F4200,D,10/13/2025,0.000,0.000,1190.000,0.000,0 FTSE26F4200,D,10/14/2025,0.000,0.000,1133.000,0.000,0 FTSE26F4200,D,10/15/2025,0.000,0.000,1049.000,0.000,0 FTSE26F4200,D,10/16/2025,0.000,0.000,1030.000,0.000,0 FTSE26F4200,D,10/17/2025,0.000,0.000,935.000,0.000,0 FTSE26F4200,D,10/20/2025,0.000,0.000,883.000,0.000,0 FTSE26F4200,D,10/21/2025,0.000,0.000,906.000,0.000,0 FTSE26F4200,D,10/22/2025,0.000,0.000,964.000,0.000,0 FTSE26F4200,D,10/23/2025,0.000,0.000,995.000,0.000,0 FTSE26F4200,D,10/24/2025,0.000,0.000,999.000,0.000,0 FTSE26F4200,D,10/27/2025,0.000,0.000,955.000,0.000,0 FTSE26F4200,D,10/29/2025,0.000,0.000,930.000,0.000,0 FTSE26F4200,D,10/30/2025,0.000,0.000,970.000,0.000,0 FTSE26F4200,D,10/31/2025,0.000,0.000,907.000,0.000,0 FTSE26F4200,D,11/3/2025,0.000,0.000,895.000,0.000,0 FTSE26F4200,D,11/4/2025,0.000,0.000,969.000,0.000,0 FTSE26F4200,D,11/5/2025,0.000,0.000,941.000,0.000,0 FTSE26F4200,D,11/6/2025,0.000,0.000,921.000,0.000,0 FTSE26F4200,D,11/7/2025,0.000,0.000,926.000,0.000,0 FTSE26F4200,D,11/10/2025,0.000,0.000,880.000,0.000,0 FTSE26F4200,D,11/11/2025,0.000,0.000,961.000,0.000,0 FTSE26F4200,D,11/12/2025,0.000,0.000,982.000,0.000,0 FTSE26F4200,D,11/13/2025,0.000,0.000,1048.000,0.000,0 FTSE26F4200,D,11/14/2025,0.000,0.000,1100.000,0.000,0 FTSE26F4200,D,11/17/2025,0.000,0.000,1071.000,0.000,0 FTSE26F4200,D,11/18/2025,0.000,0.000,1061.000,0.000,0 FTSE26F4200,D,11/19/2025,0.000,0.000,960.000,0.000,0 FTSE26F4200,D,11/20/2025,0.000,0.000,992.000,0.000,0 FTSE26F4200,D,11/21/2025,0.000,0.000,1049.000,0.000,0 FTSE26F4200,D,11/24/2025,0.000,0.000,1062.000,0.000,0 FTSE26F4200,D,11/25/2025,0.000,0.000,1072.000,0.000,0 FTSE26F4200,D,11/26/2025,0.000,0.000,1124.000,0.000,0 FTSE26F4200,D,11/27/2025,0.000,0.000,1172.000,0.000,0 FTSE26F4200,D,11/28/2025,0.000,0.000,1147.000,0.000,0 FTSE26F4200,D,12/1/2025,0.000,0.000,1120.000,0.000,0 FTSE26F4200,D,12/2/2025,0.000,0.000,1157.000,0.000,0 FTSE26F4200,D,12/3/2025,0.000,0.000,1175.000,0.000,0 FTSE26F4200,D,12/4/2025,0.000,0.000,1131.000,0.000,0 FTSE26F4200,D,12/5/2025,0.000,0.000,1139.000,0.000,0 FTSE26F4200,D,12/8/2025,0.000,0.000,1154.000,0.000,0 FTSE26F4200,D,12/9/2025,0.000,0.000,1170.000,0.000,0 FTSE26F4200,D,12/10/2025,0.000,0.000,1126.000,0.000,0 FTSE26F4200,D,12/11/2025,0.000,0.000,1125.000,0.000,0 FTSE26F4200,D,12/12/2025,0.000,0.000,1173.000,0.000,0 FTSE26F4200,D,12/15/2025,0.000,0.000,1169.000,0.000,0 FTSE26F4200,D,12/16/2025,0.000,0.000,1163.000,0.000,0 FTSE26F4200,D,12/17/2025,0.000,0.000,1117.000,0.000,0 FTSE26F4200,D,12/18/2025,0.000,0.000,1103.000,0.000,0 FTSE26F4200,D,12/19/2025,0.000,0.000,1133.000,0.000,0 FTSE26F4200,D,12/22/2025,0.000,0.000,1164.000,0.000,0 FTSE26F4200,D,12/23/2025,0.000,0.000,1217.000,0.000,0 FTSE26F4200,D,12/29/2025,0.000,0.000,1220.000,0.000,0 FTSE26F4200,D,12/30/2025,0.000,0.000,1205.000,0.000,0 FTSE26F4200,D,12/31/2025,0.000,0.000,1194.000,0.000,0 FTSE26F4200,D,1/2/2026,0.000,0.000,1200.000,0.000,0 FTSE26F4200,D,1/5/2026,0.000,0.000,1295.000,0.000,0 FTSE26F4200,D,1/7/2026,0.000,0.000,1288.000,0.000,0 FTSE26F4200,D,1/8/2026,0.000,0.000,1291.000,0.000,0 FTSE26F4200,D,1/9/2026,0.000,0.000,1402.000,0.000,0 FTSE26F4200,D,1/12/2026,0.000,0.000,1411.000,0.000,0 FTSE26F4200,D,1/13/2026,0.000,0.000,1440.000,0.000,0 FTSE26F4200,D,1/14/2026,0.000,0.000,1422.000,0.000,0 FTSE26F4200,D,1/15/2026,0.000,0.000,1447.000,0.000,0 FTSE26F4200,D,1/16/2026,0.000,0.000,1528.000,0.000,0 FTSE26F4200,D,1/19/2026,0.000,0.000,1450.000,0.000,0 FTSE26F4200,D,1/20/2026,0.000,0.000,1563.000,0.000,0 FTSE26F4200,D,1/21/2026,0.000,0.000,1453.000,0.000,0 FTSE26F4200,D,1/22/2026,0.000,0.000,1494.000,0.000,0 FTSE26F4200,D,1/23/2026,0.000,0.000,1611.000,0.000,0 FTSE26F4200,D,1/26/2026,0.000,0.000,1579.000,0.000,0 FTSE26F4200,D,1/27/2026,0.000,0.000,1630.000,0.000,0 FTSE26F4200,D,1/28/2026,0.000,0.000,1708.000,0.000,0 FTSE26F4200,D,1/29/2026,0.000,0.000,1798.000,0.000,0 FTSE26F4200,D,1/30/2026,0.000,0.000,1774.000,0.000,0 FTSE26F4200,D,2/2/2026,0.000,0.000,1714.000,0.000,0 FTSE26F4200,D,2/3/2026,0.000,0.000,1800.000,0.000,0 FTSE26F4200,D,2/4/2026,0.000,0.000,1861.000,0.000,0 FTSE26F4200,D,2/5/2026,0.000,0.000,1974.000,0.000,0 FTSE26F4200,D,2/6/2026,0.000,0.000,1857.000,0.000,0 FTSE26F4200,D,2/9/2026,0.000,0.000,1840.000,0.000,0 FTSE26F4200,D,2/10/2026,0.000,0.000,1748.000,0.000,0 FTSE26F4200,D,2/11/2026,0.000,0.000,1809.000,0.000,0 FTSE26F4200,D,2/12/2026,0.000,0.000,1795.000,0.000,0 FTSE26F4200,D,2/13/2026,0.000,0.000,1832.000,0.000,0 FTSE26F4200,D,2/16/2026,0.000,0.000,1667.000,0.000,0 FTSE26F4200,D,2/17/2026,0.000,0.000,1649.000,0.000,0 FTSE26F4200,D,2/18/2026,0.000,0.000,1553.000,0.000,0 FTSE26F4200,D,2/19/2026,0.000,0.000,1745.000,0.000,0 FTSE26F4200,D,2/20/2026,0.000,0.000,1613.000,0.000,0 FTSE26F4200,D,2/24/2026,0.000,0.000,1584.000,0.000,0 FTSE26F4200,D,2/25/2026,0.000,0.000,1563.000,0.000,0 FTSE26F4200,D,2/26/2026,0.000,0.000,1633.000,0.000,0 FTSE26F4200,D,2/27/2026,0.000,0.000,1666.000,0.000,0 FTSE26F4200,D,3/2/2026,0.000,0.000,1600.000,0.000,0 FTSE26F4200,D,3/3/2026,0.000,0.000,1408.000,0.000,0 FTSE26F4200,D,3/4/2026,0.000,0.000,1086.000,0.000,0 FTSE26F4200,D,3/5/2026,0.000,0.000,1321.000,0.000,0 FTSE26F4200,D,3/6/2026,0.000,0.000,1323.000,0.000,0 FTSE26F4200,D,3/9/2026,0.000,0.000,1182.000,0.000,0 FTSE26F4200,D,3/10/2026,0.000,0.000,1153.000,0.000,0 FTSE26F4200,D,3/11/2026,0.000,0.000,1356.000,0.000,0 FTSE26F4200,D,3/12/2026,0.000,0.000,1376.000,0.000,0 FTSE26F4200,D,3/13/2026,0.000,0.000,1227.000,0.000,0 FTSE26F4200,D,3/16/2026,0.000,0.000,1237.000,0.000,0 FTSE26F4200,D,3/17/2026,0.000,0.000,1237.000,0.000,0 FTSE26F4200,D,3/18/2026,0.000,0.000,1227.000,0.000,0 FTSE26F4200,D,3/19/2026,0.000,0.000,1191.000,0.000,0 FTSE26F4200,D,3/20/2026,0.000,0.000,1079.000,0.000,0 FTSE26F4200,D,3/23/2026,0.000,0.000,1057.000,0.000,0 FTSE26F4200,D,3/24/2026,0.000,0.000,1153.000,0.000,0 FTSE26F4200,D,3/26/2026,0.000,0.000,1058.000,0.000,0 FTSE26F4200,D,3/27/2026,0.000,0.000,1044.000,0.000,0 FTSE26F4200,D,3/30/2026,0.000,0.000,956.000,0.000,0 FTSE26F4200,D,3/31/2026,0.000,0.000,918.000,0.000,0 FTSE26F4200,D,4/1/2026,0.000,0.000,1057.000,0.000,0 FTSE26F4200,D,4/2/2026,0.000,0.000,1212.000,0.000,0 FTSE26F4200,D,4/7/2026,0.000,0.000,1152.000,0.000,0 FTSE26F4200,D,4/8/2026,0.000,0.000,1213.000,0.000,0 FTSE26F4200,D,4/9/2026,0.000,0.000,1601.000,0.000,0 FTSE26F4200,D,4/14/2026,0.000,0.000,1470.000,0.000,0 FTSE26F4200,D,4/15/2026,0.000,0.000,1585.000,0.000,0 FTSE26F4200,D,4/16/2026,0.000,0.000,1591.000,0.000,0 FTSE26F4200,D,4/17/2026,0.000,0.000,1558.000,0.000,0 FTSE26F4200,D,4/20/2026,0.000,0.000,1662.000,0.000,0 FTSE26F4200,D,4/21/2026,0.000,0.000,1524.000,0.000,0 FTSE26F4200,D,4/22/2026,0.000,0.000,1521.000,0.000,0 FTSE26F4200,D,4/23/2026,0.000,0.000,1441.000,0.000,0 FTSE26F4200,D,4/24/2026,0.000,0.000,1447.000,0.000,0 FTSE26F4200,D,4/27/2026,0.000,0.000,1397.000,0.000,0 FTSE26F4200,D,4/28/2026,0.000,0.000,1410.000,0.000,0 FTSE26F4200,D,4/29/2026,0.000,0.000,1353.000,0.000,0 FTSE26F4200,D,4/30/2026,0.000,0.000,1327.000,0.000,0 FTSE26F4200,D,5/4/2026,0.000,0.000,1333.000,0.000,0 FTSE26F4200,D,5/5/2026,0.000,0.000,1348.000,0.000,0 FTSE26F4200,D,5/6/2026,0.000,0.000,1404.000,0.000,0 FTSE26F4200,D,5/7/2026,0.000,0.000,1626.000,0.000,0 FTSE26F4200,D,5/8/2026,0.000,0.000,1617.000,0.000,0 FTSE26F4200,D,5/11/2026,0.000,0.000,1541.000,0.000,0 FTSE26F4200,D,5/12/2026,0.000,0.000,1574.000,0.000,0 FTSE26F4200,D,5/13/2026,0.000,0.000,1509.000,0.000,0 FTSE26F4200,D,5/14/2026,0.000,0.000,1517.000,0.000,0 FTSE26F4200,D,5/15/2026,0.000,0.000,1592.000,0.000,0 FTSE26F4200,D,5/18/2026,0.000,0.000,1454.000,0.000,0 FTSE26F4200,D,5/19/2026,0.000,0.000,1446.000,0.000,0 FTSE26F4200,D,5/20/2026,0.000,0.000,1364.000,0.000,0 FTSE26F4200,D,5/21/2026,0.000,0.000,1410.000,0.000,0 FTSE26F4200,D,5/22/2026,0.000,0.000,1494.000,0.000,0 FTSE26F4200,D,5/25/2026,0.000,0.000,1531.000,0.000,0 FTSE26F4200,D,5/26/2026,0.000,0.000,1665.000,0.000,0 FTSE26F4200,D,5/27/2026,0.000,0.000,1724.000,0.000,0 FTSE26F4200,D,5/28/2026,0.000,0.000,1804.000,0.000,0 FTSE26F4200,D,5/29/2026,0.000,0.000,1772.000,0.000,0 FTSE26F4200,D,6/2/2026,0.000,0.000,1799.000,0.000,0 FTSE26F4200,D,6/3/2026,0.000,0.000,1820.000,0.000,0 FTSE26F4200,D,6/4/2026,0.000,0.000,1755.000,0.000,0 FTSE26F4200,D,6/5/2026,0.000,0.000,1716.000,0.000,0 FTSE26F4200,D,6/8/2026,0.000,0.000,1760.000,0.000,0 FTSE26F4200,D,6/9/2026,0.000,0.000,1760.000,0.000,0 FTSE26F4200,D,6/10/2026,0.000,0.000,1836.000,0.000,0 FTSE26F4200,D,6/11/2026,0.000,0.000,1804.000,0.000,0 FTSE26F4200,D,6/12/2026,0.000,0.000,1864.000,0.000,0