,,,,,,, FTSE26F4100,D,6/22/2025,0.000,0.000,0.000,0.000,0 FTSE26F4100,D,6/23/2025,0.000,0.000,690.000,0.000,0 FTSE26F4100,D,6/24/2025,0.000,0.000,665.000,0.000,0 FTSE26F4100,D,6/25/2025,0.000,0.000,771.000,0.000,0 FTSE26F4100,D,6/26/2025,0.000,0.000,765.000,0.000,0 FTSE26F4100,D,6/27/2025,0.000,0.000,780.000,0.000,0 FTSE26F4100,D,6/30/2025,0.000,0.000,776.000,0.000,0 FTSE26F4100,D,7/1/2025,0.000,0.000,762.000,0.000,0 FTSE26F4100,D,7/2/2025,0.000,0.000,808.000,0.000,0 FTSE26F4100,D,7/3/2025,0.000,0.000,816.000,0.000,0 FTSE26F4100,D,7/4/2025,0.000,0.000,876.000,0.000,0 FTSE26F4100,D,7/7/2025,0.000,0.000,878.000,0.000,0 FTSE26F4100,D,7/8/2025,0.000,0.000,869.000,0.000,0 FTSE26F4100,D,7/9/2025,0.000,0.000,935.000,0.000,0 FTSE26F4100,D,7/10/2025,0.000,0.000,968.000,0.000,0 FTSE26F4100,D,7/11/2025,0.000,0.000,977.000,0.000,0 FTSE26F4100,D,7/14/2025,0.000,0.000,955.000,0.000,0 FTSE26F4100,D,7/15/2025,0.000,0.000,940.000,0.000,0 FTSE26F4100,D,7/16/2025,0.000,0.000,954.000,0.000,0 FTSE26F4100,D,7/17/2025,0.000,0.000,936.000,0.000,0 FTSE26F4100,D,7/18/2025,0.000,0.000,999.000,0.000,0 FTSE26F4100,D,7/21/2025,0.000,0.000,1000.000,0.000,0 FTSE26F4100,D,7/22/2025,0.000,0.000,974.000,0.000,0 FTSE26F4100,D,7/23/2025,0.000,0.000,944.000,0.000,0 FTSE26F4100,D,7/24/2025,0.000,0.000,961.000,0.000,0 FTSE26F4100,D,7/25/2025,0.000,0.000,967.000,0.000,0 FTSE26F4100,D,7/28/2025,0.000,0.000,955.000,0.000,0 FTSE26F4100,D,7/29/2025,0.000,0.000,915.000,0.000,0 FTSE26F4100,D,7/30/2025,0.000,0.000,974.000,0.000,0 FTSE26F4100,D,7/31/2025,0.000,0.000,975.000,0.000,0 FTSE26F4100,D,8/1/2025,0.000,0.000,1007.000,0.000,0 FTSE26F4100,D,8/4/2025,0.000,0.000,922.000,0.000,0 FTSE26F4100,D,8/5/2025,0.000,0.000,1039.000,0.000,0 FTSE26F4100,D,8/6/2025,0.000,0.000,1109.000,0.000,0 FTSE26F4100,D,8/7/2025,0.000,0.000,1121.000,0.000,0 FTSE26F4100,D,8/8/2025,0.000,0.000,1196.000,0.000,0 FTSE26F4100,D,8/11/2025,0.000,0.000,1207.000,0.000,0 FTSE26F4100,D,8/12/2025,0.000,0.000,1294.000,0.000,0 FTSE26F4100,D,8/13/2025,0.000,0.000,1289.000,0.000,0 FTSE26F4100,D,8/14/2025,0.000,0.000,1337.000,0.000,0 FTSE26F4100,D,8/18/2025,0.000,0.000,1337.000,0.000,0 FTSE26F4100,D,8/19/2025,0.000,0.000,1238.000,0.000,0 FTSE26F4100,D,8/20/2025,0.000,0.000,1253.000,0.000,0 FTSE26F4100,D,8/21/2025,0.000,0.000,1248.000,0.000,0 FTSE26F4100,D,8/22/2025,0.000,0.000,1241.000,0.000,0 FTSE26F4100,D,8/25/2025,0.000,0.000,1264.000,0.000,0 FTSE26F4100,D,8/26/2025,0.000,0.000,1299.000,0.000,0 FTSE26F4100,D,8/27/2025,0.000,0.000,1194.000,0.000,0 FTSE26F4100,D,8/28/2025,0.000,0.000,1176.000,0.000,0 FTSE26F4100,D,8/29/2025,0.000,0.000,1123.000,0.000,0 FTSE26F4100,D,9/1/2025,0.000,0.000,1067.000,0.000,0 FTSE26F4100,D,9/2/2025,0.000,0.000,1070.000,0.000,0 FTSE26F4100,D,9/3/2025,0.000,0.000,1016.000,0.000,0 FTSE26F4100,D,9/4/2025,0.000,0.000,1089.000,0.000,0 FTSE26F4100,D,9/5/2025,0.000,0.000,1080.000,0.000,0 FTSE26F4100,D,9/8/2025,0.000,0.000,1059.000,0.000,0 FTSE26F4100,D,9/9/2025,0.000,0.000,1058.000,0.000,0 FTSE26F4100,D,9/10/2025,0.000,0.000,1039.000,0.000,0 FTSE26F4100,D,9/11/2025,0.000,0.000,1076.000,0.000,0 FTSE26F4100,D,9/12/2025,0.000,0.000,1104.000,0.000,0 FTSE26F4100,D,9/15/2025,0.000,0.000,1164.000,0.000,0 FTSE26F4100,D,9/16/2025,0.000,0.000,1125.000,0.000,0 FTSE26F4100,D,9/17/2025,0.000,0.000,1080.000,0.000,0 FTSE26F4100,D,9/18/2025,0.000,0.000,1025.000,0.000,0 FTSE26F4100,D,9/19/2025,0.000,0.000,1043.000,0.000,0 FTSE26F4100,D,9/22/2025,0.000,0.000,1070.000,0.000,0 FTSE26F4100,D,9/23/2025,0.000,0.000,1095.000,0.000,0 FTSE26F4100,D,9/24/2025,0.000,0.000,1141.000,0.000,0 FTSE26F4100,D,9/25/2025,0.000,0.000,1157.000,0.000,0 FTSE26F4100,D,9/26/2025,0.000,0.000,1081.000,0.000,0 FTSE26F4100,D,9/29/2025,0.000,0.000,1078.000,0.000,0 FTSE26F4100,D,9/30/2025,0.000,0.000,1098.000,0.000,0 FTSE26F4100,D,10/1/2025,0.000,0.000,1093.000,0.000,0 FTSE26F4100,D,10/2/2025,0.000,0.000,1153.000,0.000,0 FTSE26F4100,D,10/3/2025,0.000,0.000,1155.000,0.000,0 FTSE26F4100,D,10/6/2025,0.000,0.000,1207.000,0.000,0 FTSE26F4100,D,10/7/2025,0.000,0.000,1149.000,0.000,0 FTSE26F4100,D,10/8/2025,0.000,0.000,1187.000,0.000,0 FTSE26F4100,D,10/9/2025,0.000,0.000,1210.000,0.000,0 FTSE26F4100,D,10/10/2025,0.000,0.000,1257.000,0.000,0 FTSE26F4100,D,10/13/2025,0.000,0.000,1284.000,0.000,0 FTSE26F4100,D,10/14/2025,0.000,0.000,1226.000,0.000,0 FTSE26F4100,D,10/15/2025,0.000,0.000,1140.000,0.000,0 FTSE26F4100,D,10/16/2025,0.000,0.000,1121.000,0.000,0 FTSE26F4100,D,10/17/2025,0.000,0.000,1023.000,0.000,0 FTSE26F4100,D,10/20/2025,0.000,0.000,966.000,0.000,0 FTSE26F4100,D,10/21/2025,0.000,0.000,992.000,0.000,0 FTSE26F4100,D,10/22/2025,0.000,0.000,1052.000,0.000,0 FTSE26F4100,D,10/23/2025,0.000,0.000,1083.000,0.000,0 FTSE26F4100,D,10/24/2025,0.000,0.000,1088.000,0.000,0 FTSE26F4100,D,10/27/2025,0.000,0.000,1043.000,0.000,0 FTSE26F4100,D,10/29/2025,0.000,0.000,1017.000,0.000,0 FTSE26F4100,D,10/30/2025,0.000,0.000,1059.000,0.000,0 FTSE26F4100,D,10/31/2025,0.000,0.000,995.000,0.000,0 FTSE26F4100,D,11/3/2025,0.000,0.000,983.000,0.000,0 FTSE26F4100,D,11/4/2025,0.000,0.000,1058.000,0.000,0 FTSE26F4100,D,11/5/2025,0.000,0.000,1030.000,0.000,0 FTSE26F4100,D,11/6/2025,0.000,0.000,1010.000,0.000,0 FTSE26F4100,D,11/7/2025,0.000,0.000,1015.000,0.000,0 FTSE26F4100,D,11/10/2025,0.000,0.000,968.000,0.000,0 FTSE26F4100,D,11/11/2025,0.000,0.000,1051.000,0.000,0 FTSE26F4100,D,11/12/2025,0.000,0.000,1072.000,0.000,0 FTSE26F4100,D,11/13/2025,0.000,0.000,1141.000,0.000,0 FTSE26F4100,D,11/14/2025,0.000,0.000,1194.000,0.000,0 FTSE26F4100,D,11/17/2025,0.000,0.000,1165.000,0.000,0 FTSE26F4100,D,11/18/2025,0.000,0.000,1154.000,0.000,0 FTSE26F4100,D,11/19/2025,0.000,0.000,1050.000,0.000,0 FTSE26F4100,D,11/20/2025,0.000,0.000,1083.000,0.000,0 FTSE26F4100,D,11/21/2025,0.000,0.000,1142.000,0.000,0 FTSE26F4100,D,11/24/2025,0.000,0.000,1153.000,0.000,0 FTSE26F4100,D,11/25/2025,0.000,0.000,1165.000,0.000,0 FTSE26F4100,D,11/26/2025,0.000,0.000,1219.000,0.000,0 FTSE26F4100,D,11/27/2025,0.000,0.000,1268.000,0.000,0 FTSE26F4100,D,11/28/2025,0.000,0.000,1242.000,0.000,0 FTSE26F4100,D,12/1/2025,0.000,0.000,1214.000,0.000,0 FTSE26F4100,D,12/2/2025,0.000,0.000,1252.000,0.000,0 FTSE26F4100,D,12/3/2025,0.000,0.000,1271.000,0.000,0 FTSE26F4100,D,12/4/2025,0.000,0.000,1226.000,0.000,0 FTSE26F4100,D,12/5/2025,0.000,0.000,1235.000,0.000,0 FTSE26F4100,D,12/8/2025,0.000,0.000,1250.000,0.000,0 FTSE26F4100,D,12/9/2025,0.000,0.000,1266.000,0.000,0 FTSE26F4100,D,12/10/2025,0.000,0.000,1221.000,0.000,0 FTSE26F4100,D,12/11/2025,0.000,0.000,1221.000,0.000,0 FTSE26F4100,D,12/12/2025,0.000,0.000,1270.000,0.000,0 FTSE26F4100,D,12/15/2025,0.000,0.000,1265.000,0.000,0 FTSE26F4100,D,12/16/2025,0.000,0.000,1259.000,0.000,0 FTSE26F4100,D,12/17/2025,0.000,0.000,1213.000,0.000,0 FTSE26F4100,D,12/18/2025,0.000,0.000,1199.000,0.000,0 FTSE26F4100,D,12/19/2025,0.000,0.000,1229.000,0.000,0 FTSE26F4100,D,12/22/2025,0.000,0.000,1261.000,0.000,0 FTSE26F4100,D,12/23/2025,0.000,0.000,1314.000,0.000,0 FTSE26F4100,D,12/29/2025,0.000,0.000,1317.000,0.000,0 FTSE26F4100,D,12/30/2025,0.000,0.000,1302.000,0.000,0 FTSE26F4100,D,12/31/2025,0.000,0.000,1292.000,0.000,0 FTSE26F4100,D,1/2/2026,0.000,0.000,1298.000,0.000,0 FTSE26F4100,D,1/5/2026,0.000,0.000,1394.000,0.000,0 FTSE26F4100,D,1/7/2026,0.000,0.000,1386.000,0.000,0 FTSE26F4100,D,1/8/2026,0.000,0.000,1390.000,0.000,0 FTSE26F4100,D,1/9/2026,0.000,0.000,1501.000,0.000,0 FTSE26F4100,D,1/12/2026,0.000,0.000,1510.000,0.000,0 FTSE26F4100,D,1/13/2026,0.000,0.000,1538.000,0.000,0 FTSE26F4100,D,1/14/2026,0.000,0.000,1521.000,0.000,0 FTSE26F4100,D,1/15/2026,0.000,0.000,1546.000,0.000,0 FTSE26F4100,D,1/16/2026,0.000,0.000,1627.000,0.000,0 FTSE26F4100,D,1/19/2026,0.000,0.000,1549.000,0.000,0 FTSE26F4100,D,1/20/2026,0.000,0.000,1662.000,0.000,0 FTSE26F4100,D,1/21/2026,0.000,0.000,1551.000,0.000,0 FTSE26F4100,D,1/22/2026,0.000,0.000,1593.000,0.000,0 FTSE26F4100,D,1/23/2026,0.000,0.000,1710.000,0.000,0 FTSE26F4100,D,1/26/2026,0.000,0.000,1678.000,0.000,0 FTSE26F4100,D,1/27/2026,0.000,0.000,1729.000,0.000,0 FTSE26F4100,D,1/28/2026,0.000,0.000,1807.000,0.000,0 FTSE26F4100,D,1/29/2026,0.000,0.000,1897.000,0.000,0 FTSE26F4100,D,1/30/2026,0.000,0.000,1873.000,0.000,0 FTSE26F4100,D,2/2/2026,0.000,0.000,1813.000,0.000,0 FTSE26F4100,D,2/3/2026,0.000,0.000,1899.000,0.000,0 FTSE26F4100,D,2/4/2026,0.000,0.000,1961.000,0.000,0 FTSE26F4100,D,2/5/2026,0.000,0.000,2073.000,0.000,0 FTSE26F4100,D,2/6/2026,0.000,0.000,1957.000,0.000,0 FTSE26F4100,D,2/9/2026,0.000,0.000,1940.000,0.000,0 FTSE26F4100,D,2/10/2026,0.000,0.000,1848.000,0.000,0 FTSE26F4100,D,2/11/2026,0.000,0.000,1908.000,0.000,0 FTSE26F4100,D,2/12/2026,0.000,0.000,1894.000,0.000,0 FTSE26F4100,D,2/13/2026,0.000,0.000,1931.000,0.000,0 FTSE26F4100,D,2/16/2026,0.000,0.000,1767.000,0.000,0 FTSE26F4100,D,2/17/2026,0.000,0.000,1748.000,0.000,0 FTSE26F4100,D,2/18/2026,0.000,0.000,1652.000,0.000,0 FTSE26F4100,D,2/19/2026,0.000,0.000,1844.000,0.000,0 FTSE26F4100,D,2/20/2026,0.000,0.000,1712.000,0.000,0 FTSE26F4100,D,2/24/2026,0.000,0.000,1683.000,0.000,0 FTSE26F4100,D,2/25/2026,0.000,0.000,1662.000,0.000,0 FTSE26F4100,D,2/26/2026,0.000,0.000,1732.000,0.000,0 FTSE26F4100,D,2/27/2026,0.000,0.000,1766.000,0.000,0 FTSE26F4100,D,3/2/2026,0.000,0.000,1699.000,0.000,0 FTSE26F4100,D,3/3/2026,0.000,0.000,1507.000,0.000,0 FTSE26F4100,D,3/4/2026,0.000,0.000,1180.000,0.000,0 FTSE26F4100,D,3/5/2026,0.000,0.000,1418.000,0.000,0 FTSE26F4100,D,3/6/2026,0.000,0.000,1420.000,0.000,0 FTSE26F4100,D,3/9/2026,0.000,0.000,1276.000,0.000,0 FTSE26F4100,D,3/10/2026,0.000,0.000,1245.000,0.000,0 FTSE26F4100,D,3/11/2026,0.000,0.000,1453.000,0.000,0 FTSE26F4100,D,3/12/2026,0.000,0.000,1473.000,0.000,0 FTSE26F4100,D,3/13/2026,0.000,0.000,1322.000,0.000,0 FTSE26F4100,D,3/16/2026,0.000,0.000,1332.000,0.000,0 FTSE26F4100,D,3/17/2026,0.000,0.000,1333.000,0.000,0 FTSE26F4100,D,3/18/2026,0.000,0.000,1324.000,0.000,0 FTSE26F4100,D,3/19/2026,0.000,0.000,1287.000,0.000,0 FTSE26F4100,D,3/20/2026,0.000,0.000,1170.000,0.000,0 FTSE26F4100,D,3/23/2026,0.000,0.000,1148.000,0.000,0 FTSE26F4100,D,3/24/2026,0.000,0.000,1249.000,0.000,0 FTSE26F4100,D,3/26/2026,0.000,0.000,1147.000,0.000,0 FTSE26F4100,D,3/27/2026,0.000,0.000,1132.000,0.000,0 FTSE26F4100,D,3/30/2026,0.000,0.000,1043.000,0.000,0 FTSE26F4100,D,3/31/2026,0.000,0.000,1005.000,0.000,0 FTSE26F4100,D,4/1/2026,0.000,0.000,1148.000,0.000,0 FTSE26F4100,D,4/2/2026,0.000,0.000,1306.000,0.000,0 FTSE26F4100,D,4/7/2026,0.000,0.000,1245.000,0.000,0 FTSE26F4100,D,4/8/2026,0.000,0.000,1309.000,0.000,0 FTSE26F4100,D,4/9/2026,0.000,0.000,1700.000,0.000,0 FTSE26F4100,D,4/14/2026,0.000,0.000,1568.000,0.000,0 FTSE26F4100,D,4/15/2026,0.000,0.000,1685.000,0.000,0 FTSE26F4100,D,4/16/2026,0.000,0.000,1691.000,0.000,0 FTSE26F4100,D,4/17/2026,0.000,0.000,1657.000,0.000,0 FTSE26F4100,D,4/20/2026,0.000,0.000,1762.000,0.000,0 FTSE26F4100,D,4/21/2026,0.000,0.000,1623.000,0.000,0 FTSE26F4100,D,4/22/2026,0.000,0.000,1621.000,0.000,0 FTSE26F4100,D,4/23/2026,0.000,0.000,1540.000,0.000,0 FTSE26F4100,D,4/24/2026,0.000,0.000,1546.000,0.000,0 FTSE26F4100,D,4/27/2026,0.000,0.000,1496.000,0.000,0 FTSE26F4100,D,4/28/2026,0.000,0.000,1509.000,0.000,0 FTSE26F4100,D,4/29/2026,0.000,0.000,1452.000,0.000,0 FTSE26F4100,D,4/30/2026,0.000,0.000,1427.000,0.000,0 FTSE26F4100,D,5/4/2026,0.000,0.000,1433.000,0.000,0 FTSE26F4100,D,5/5/2026,0.000,0.000,1448.000,0.000,0 FTSE26F4100,D,5/6/2026,0.000,0.000,1504.000,0.000,0 FTSE26F4100,D,5/7/2026,0.000,0.000,1726.000,0.000,0 FTSE26F4100,D,5/8/2026,0.000,0.000,1717.000,0.000,0 FTSE26F4100,D,5/11/2026,0.000,0.000,1641.000,0.000,0 FTSE26F4100,D,5/12/2026,0.000,0.000,1674.000,0.000,0 FTSE26F4100,D,5/13/2026,0.000,0.000,1609.000,0.000,0 FTSE26F4100,D,5/14/2026,0.000,0.000,1617.000,0.000,0 FTSE26F4100,D,5/15/2026,0.000,0.000,1691.000,0.000,0 FTSE26F4100,D,5/18/2026,0.000,0.000,1553.000,0.000,0 FTSE26F4100,D,5/19/2026,0.000,0.000,1546.000,0.000,0 FTSE26F4100,D,5/20/2026,0.000,0.000,1464.000,0.000,0 FTSE26F4100,D,5/21/2026,0.000,0.000,1510.000,0.000,0 FTSE26F4100,D,5/22/2026,0.000,0.000,1594.000,0.000,0 FTSE26F4100,D,5/25/2026,0.000,0.000,1631.000,0.000,0 FTSE26F4100,D,5/26/2026,0.000,0.000,1765.000,0.000,0 FTSE26F4100,D,5/27/2026,0.000,0.000,1824.000,0.000,0 FTSE26F4100,D,5/28/2026,0.000,0.000,1904.000,0.000,0 FTSE26F4100,D,5/29/2026,0.000,0.000,1872.000,0.000,0 FTSE26F4100,D,6/2/2026,0.000,0.000,1899.000,0.000,0 FTSE26F4100,D,6/3/2026,0.000,0.000,1920.000,0.000,0 FTSE26F4100,D,6/4/2026,0.000,0.000,1855.000,0.000,0 FTSE26F4100,D,6/5/2026,0.000,0.000,1816.000,0.000,0 FTSE26F4100,D,6/8/2026,0.000,0.000,1860.000,0.000,0 FTSE26F4100,D,6/9/2026,0.000,0.000,1860.000,0.000,0 FTSE26F4100,D,6/10/2026,0.000,0.000,1936.000,0.000,0 FTSE26F4100,D,6/11/2026,0.000,0.000,1904.000,0.000,0 FTSE26F4100,D,6/12/2026,0.000,0.000,1964.000,0.000,0