,,,,,,, FTSE26F4000,D,6/22/2025,0.000,0.000,0.000,0.000,0 FTSE26F4000,D,6/23/2025,0.000,0.000,755.000,0.000,0 FTSE26F4000,D,6/24/2025,0.000,0.000,729.000,0.000,0 FTSE26F4000,D,6/25/2025,0.000,0.000,841.000,0.000,0 FTSE26F4000,D,6/26/2025,0.000,0.000,837.000,0.000,0 FTSE26F4000,D,6/27/2025,0.000,0.000,852.000,0.000,0 FTSE26F4000,D,6/30/2025,0.000,0.000,849.000,0.000,0 FTSE26F4000,D,7/1/2025,0.000,0.000,834.000,0.000,0 FTSE26F4000,D,7/2/2025,0.000,0.000,882.000,0.000,0 FTSE26F4000,D,7/3/2025,0.000,0.000,891.000,0.000,0 FTSE26F4000,D,7/4/2025,0.000,0.000,954.000,0.000,0 FTSE26F4000,D,7/7/2025,0.000,0.000,955.000,0.000,0 FTSE26F4000,D,7/8/2025,0.000,0.000,946.000,0.000,0 FTSE26F4000,D,7/9/2025,0.000,0.000,1015.000,0.000,0 FTSE26F4000,D,7/10/2025,0.000,0.000,1049.000,0.000,0 FTSE26F4000,D,7/11/2025,0.000,0.000,1059.000,0.000,0 FTSE26F4000,D,7/14/2025,0.000,0.000,1036.000,0.000,0 FTSE26F4000,D,7/15/2025,0.000,0.000,1021.000,0.000,0 FTSE26F4000,D,7/16/2025,0.000,0.000,1036.000,0.000,0 FTSE26F4000,D,7/17/2025,0.000,0.000,1017.000,0.000,0 FTSE26F4000,D,7/18/2025,0.000,0.000,1084.000,0.000,0 FTSE26F4000,D,7/21/2025,0.000,0.000,1085.000,0.000,0 FTSE26F4000,D,7/22/2025,0.000,0.000,1057.000,0.000,0 FTSE26F4000,D,7/23/2025,0.000,0.000,1027.000,0.000,0 FTSE26F4000,D,7/24/2025,0.000,0.000,1044.000,0.000,0 FTSE26F4000,D,7/25/2025,0.000,0.000,1051.000,0.000,0 FTSE26F4000,D,7/28/2025,0.000,0.000,1038.000,0.000,0 FTSE26F4000,D,7/29/2025,0.000,0.000,997.000,0.000,0 FTSE26F4000,D,7/30/2025,0.000,0.000,1058.000,0.000,0 FTSE26F4000,D,7/31/2025,0.000,0.000,1059.000,0.000,0 FTSE26F4000,D,8/1/2025,0.000,0.000,1094.000,0.000,0 FTSE26F4000,D,8/4/2025,0.000,0.000,1006.000,0.000,0 FTSE26F4000,D,8/5/2025,0.000,0.000,1127.000,0.000,0 FTSE26F4000,D,8/6/2025,0.000,0.000,1198.000,0.000,0 FTSE26F4000,D,8/7/2025,0.000,0.000,1211.000,0.000,0 FTSE26F4000,D,8/8/2025,0.000,0.000,1286.000,0.000,0 FTSE26F4000,D,8/11/2025,0.000,0.000,1298.000,0.000,0 FTSE26F4000,D,8/12/2025,0.000,0.000,1387.000,0.000,0 FTSE26F4000,D,8/13/2025,0.000,0.000,1382.000,0.000,0 FTSE26F4000,D,8/14/2025,0.000,0.000,1430.000,0.000,0 FTSE26F4000,D,8/18/2025,0.000,0.000,1431.000,0.000,0 FTSE26F4000,D,8/19/2025,0.000,0.000,1331.000,0.000,0 FTSE26F4000,D,8/20/2025,0.000,0.000,1345.000,0.000,0 FTSE26F4000,D,8/21/2025,0.000,0.000,1340.000,0.000,0 FTSE26F4000,D,8/22/2025,0.000,0.000,1333.000,0.000,0 FTSE26F4000,D,8/25/2025,0.000,0.000,1358.000,0.000,0 FTSE26F4000,D,8/26/2025,0.000,0.000,1394.000,0.000,0 FTSE26F4000,D,8/27/2025,0.000,0.000,1287.000,0.000,0 FTSE26F4000,D,8/28/2025,0.000,0.000,1269.000,0.000,0 FTSE26F4000,D,8/29/2025,0.000,0.000,1215.000,0.000,0 FTSE26F4000,D,9/1/2025,0.000,0.000,1158.000,0.000,0 FTSE26F4000,D,9/2/2025,0.000,0.000,1161.000,0.000,0 FTSE26F4000,D,9/3/2025,0.000,0.000,1106.000,0.000,0 FTSE26F4000,D,9/4/2025,0.000,0.000,1181.000,0.000,0 FTSE26F4000,D,9/5/2025,0.000,0.000,1172.000,0.000,0 FTSE26F4000,D,9/8/2025,0.000,0.000,1150.000,0.000,0 FTSE26F4000,D,9/9/2025,0.000,0.000,1149.000,0.000,0 FTSE26F4000,D,9/10/2025,0.000,0.000,1129.000,0.000,0 FTSE26F4000,D,9/11/2025,0.000,0.000,1168.000,0.000,0 FTSE26F4000,D,9/12/2025,0.000,0.000,1197.000,0.000,0 FTSE26F4000,D,9/15/2025,0.000,0.000,1257.000,0.000,0 FTSE26F4000,D,9/16/2025,0.000,0.000,1217.000,0.000,0 FTSE26F4000,D,9/17/2025,0.000,0.000,1172.000,0.000,0 FTSE26F4000,D,9/18/2025,0.000,0.000,1116.000,0.000,0 FTSE26F4000,D,9/19/2025,0.000,0.000,1134.000,0.000,0 FTSE26F4000,D,9/22/2025,0.000,0.000,1161.000,0.000,0 FTSE26F4000,D,9/23/2025,0.000,0.000,1187.000,0.000,0 FTSE26F4000,D,9/24/2025,0.000,0.000,1233.000,0.000,0 FTSE26F4000,D,9/25/2025,0.000,0.000,1250.000,0.000,0 FTSE26F4000,D,9/26/2025,0.000,0.000,1173.000,0.000,0 FTSE26F4000,D,9/29/2025,0.000,0.000,1170.000,0.000,0 FTSE26F4000,D,9/30/2025,0.000,0.000,1190.000,0.000,0 FTSE26F4000,D,10/1/2025,0.000,0.000,1185.000,0.000,0 FTSE26F4000,D,10/2/2025,0.000,0.000,1246.000,0.000,0 FTSE26F4000,D,10/3/2025,0.000,0.000,1249.000,0.000,0 FTSE26F4000,D,10/6/2025,0.000,0.000,1301.000,0.000,0 FTSE26F4000,D,10/7/2025,0.000,0.000,1242.000,0.000,0 FTSE26F4000,D,10/8/2025,0.000,0.000,1282.000,0.000,0 FTSE26F4000,D,10/9/2025,0.000,0.000,1305.000,0.000,0 FTSE26F4000,D,10/10/2025,0.000,0.000,1352.000,0.000,0 FTSE26F4000,D,10/13/2025,0.000,0.000,1379.000,0.000,0 FTSE26F4000,D,10/14/2025,0.000,0.000,1321.000,0.000,0 FTSE26F4000,D,10/15/2025,0.000,0.000,1233.000,0.000,0 FTSE26F4000,D,10/16/2025,0.000,0.000,1215.000,0.000,0 FTSE26F4000,D,10/17/2025,0.000,0.000,1113.000,0.000,0 FTSE26F4000,D,10/20/2025,0.000,0.000,1053.000,0.000,0 FTSE26F4000,D,10/21/2025,0.000,0.000,1081.000,0.000,0 FTSE26F4000,D,10/22/2025,0.000,0.000,1143.000,0.000,0 FTSE26F4000,D,10/23/2025,0.000,0.000,1174.000,0.000,0 FTSE26F4000,D,10/24/2025,0.000,0.000,1180.000,0.000,0 FTSE26F4000,D,10/27/2025,0.000,0.000,1133.000,0.000,0 FTSE26F4000,D,10/29/2025,0.000,0.000,1107.000,0.000,0 FTSE26F4000,D,10/30/2025,0.000,0.000,1151.000,0.000,0 FTSE26F4000,D,10/31/2025,0.000,0.000,1085.000,0.000,0 FTSE26F4000,D,11/3/2025,0.000,0.000,1074.000,0.000,0 FTSE26F4000,D,11/4/2025,0.000,0.000,1150.000,0.000,0 FTSE26F4000,D,11/5/2025,0.000,0.000,1121.000,0.000,0 FTSE26F4000,D,11/6/2025,0.000,0.000,1101.000,0.000,0 FTSE26F4000,D,11/7/2025,0.000,0.000,1106.000,0.000,0 FTSE26F4000,D,11/10/2025,0.000,0.000,1058.000,0.000,0 FTSE26F4000,D,11/11/2025,0.000,0.000,1143.000,0.000,0 FTSE26F4000,D,11/12/2025,0.000,0.000,1165.000,0.000,0 FTSE26F4000,D,11/13/2025,0.000,0.000,1236.000,0.000,0 FTSE26F4000,D,11/14/2025,0.000,0.000,1289.000,0.000,0 FTSE26F4000,D,11/17/2025,0.000,0.000,1259.000,0.000,0 FTSE26F4000,D,11/18/2025,0.000,0.000,1249.000,0.000,0 FTSE26F4000,D,11/19/2025,0.000,0.000,1142.000,0.000,0 FTSE26F4000,D,11/20/2025,0.000,0.000,1176.000,0.000,0 FTSE26F4000,D,11/21/2025,0.000,0.000,1236.000,0.000,0 FTSE26F4000,D,11/24/2025,0.000,0.000,1247.000,0.000,0 FTSE26F4000,D,11/25/2025,0.000,0.000,1260.000,0.000,0 FTSE26F4000,D,11/26/2025,0.000,0.000,1315.000,0.000,0 FTSE26F4000,D,11/27/2025,0.000,0.000,1364.000,0.000,0 FTSE26F4000,D,11/28/2025,0.000,0.000,1339.000,0.000,0 FTSE26F4000,D,12/1/2025,0.000,0.000,1310.000,0.000,0 FTSE26F4000,D,12/2/2025,0.000,0.000,1349.000,0.000,0 FTSE26F4000,D,12/3/2025,0.000,0.000,1368.000,0.000,0 FTSE26F4000,D,12/4/2025,0.000,0.000,1322.000,0.000,0 FTSE26F4000,D,12/5/2025,0.000,0.000,1331.000,0.000,0 FTSE26F4000,D,12/8/2025,0.000,0.000,1346.000,0.000,0 FTSE26F4000,D,12/9/2025,0.000,0.000,1363.000,0.000,0 FTSE26F4000,D,12/10/2025,0.000,0.000,1318.000,0.000,0 FTSE26F4000,D,12/11/2025,0.000,0.000,1318.000,0.000,0 FTSE26F4000,D,12/12/2025,0.000,0.000,1367.000,0.000,0 FTSE26F4000,D,12/15/2025,0.000,0.000,1362.000,0.000,0 FTSE26F4000,D,12/16/2025,0.000,0.000,1357.000,0.000,0 FTSE26F4000,D,12/17/2025,0.000,0.000,1310.000,0.000,0 FTSE26F4000,D,12/18/2025,0.000,0.000,1296.000,0.000,0 FTSE26F4000,D,12/19/2025,0.000,0.000,1327.000,0.000,0 FTSE26F4000,D,12/22/2025,0.000,0.000,1358.000,0.000,0 FTSE26F4000,D,12/23/2025,0.000,0.000,1412.000,0.000,0 FTSE26F4000,D,12/29/2025,0.000,0.000,1416.000,0.000,0 FTSE26F4000,D,12/30/2025,0.000,0.000,1400.000,0.000,0 FTSE26F4000,D,12/31/2025,0.000,0.000,1390.000,0.000,0 FTSE26F4000,D,1/2/2026,0.000,0.000,1396.000,0.000,0 FTSE26F4000,D,1/5/2026,0.000,0.000,1492.000,0.000,0 FTSE26F4000,D,1/7/2026,0.000,0.000,1485.000,0.000,0 FTSE26F4000,D,1/8/2026,0.000,0.000,1488.000,0.000,0 FTSE26F4000,D,1/9/2026,0.000,0.000,1599.000,0.000,0 FTSE26F4000,D,1/12/2026,0.000,0.000,1608.000,0.000,0 FTSE26F4000,D,1/13/2026,0.000,0.000,1637.000,0.000,0 FTSE26F4000,D,1/14/2026,0.000,0.000,1620.000,0.000,0 FTSE26F4000,D,1/15/2026,0.000,0.000,1645.000,0.000,0 FTSE26F4000,D,1/16/2026,0.000,0.000,1726.000,0.000,0 FTSE26F4000,D,1/19/2026,0.000,0.000,1648.000,0.000,0 FTSE26F4000,D,1/20/2026,0.000,0.000,1761.000,0.000,0 FTSE26F4000,D,1/21/2026,0.000,0.000,1650.000,0.000,0 FTSE26F4000,D,1/22/2026,0.000,0.000,1692.000,0.000,0 FTSE26F4000,D,1/23/2026,0.000,0.000,1809.000,0.000,0 FTSE26F4000,D,1/26/2026,0.000,0.000,1777.000,0.000,0 FTSE26F4000,D,1/27/2026,0.000,0.000,1828.000,0.000,0 FTSE26F4000,D,1/28/2026,0.000,0.000,1906.000,0.000,0 FTSE26F4000,D,1/29/2026,0.000,0.000,1996.000,0.000,0 FTSE26F4000,D,1/30/2026,0.000,0.000,1973.000,0.000,0 FTSE26F4000,D,2/2/2026,0.000,0.000,1912.000,0.000,0 FTSE26F4000,D,2/3/2026,0.000,0.000,1998.000,0.000,0 FTSE26F4000,D,2/4/2026,0.000,0.000,2060.000,0.000,0 FTSE26F4000,D,2/5/2026,0.000,0.000,2172.000,0.000,0 FTSE26F4000,D,2/6/2026,0.000,0.000,2056.000,0.000,0 FTSE26F4000,D,2/9/2026,0.000,0.000,2039.000,0.000,0 FTSE26F4000,D,2/10/2026,0.000,0.000,1947.000,0.000,0 FTSE26F4000,D,2/11/2026,0.000,0.000,2008.000,0.000,0 FTSE26F4000,D,2/12/2026,0.000,0.000,1994.000,0.000,0 FTSE26F4000,D,2/13/2026,0.000,0.000,2031.000,0.000,0 FTSE26F4000,D,2/16/2026,0.000,0.000,1866.000,0.000,0 FTSE26F4000,D,2/17/2026,0.000,0.000,1847.000,0.000,0 FTSE26F4000,D,2/18/2026,0.000,0.000,1751.000,0.000,0 FTSE26F4000,D,2/19/2026,0.000,0.000,1943.000,0.000,0 FTSE26F4000,D,2/20/2026,0.000,0.000,1811.000,0.000,0 FTSE26F4000,D,2/24/2026,0.000,0.000,1782.000,0.000,0 FTSE26F4000,D,2/25/2026,0.000,0.000,1761.000,0.000,0 FTSE26F4000,D,2/26/2026,0.000,0.000,1831.000,0.000,0 FTSE26F4000,D,2/27/2026,0.000,0.000,1865.000,0.000,0 FTSE26F4000,D,3/2/2026,0.000,0.000,1798.000,0.000,0 FTSE26F4000,D,3/3/2026,0.000,0.000,1606.000,0.000,0 FTSE26F4000,D,3/4/2026,0.000,0.000,1276.000,0.000,0 FTSE26F4000,D,3/5/2026,0.000,0.000,1516.000,0.000,0 FTSE26F4000,D,3/6/2026,0.000,0.000,1518.000,0.000,0 FTSE26F4000,D,3/9/2026,0.000,0.000,1372.000,0.000,0 FTSE26F4000,D,3/10/2026,0.000,0.000,1339.000,0.000,0 FTSE26F4000,D,3/11/2026,0.000,0.000,1550.000,0.000,0 FTSE26F4000,D,3/12/2026,0.000,0.000,1570.000,0.000,0 FTSE26F4000,D,3/13/2026,0.000,0.000,1419.000,0.000,0 FTSE26F4000,D,3/16/2026,0.000,0.000,1429.000,0.000,0 FTSE26F4000,D,3/17/2026,0.000,0.000,1431.000,0.000,0 FTSE26F4000,D,3/18/2026,0.000,0.000,1421.000,0.000,0 FTSE26F4000,D,3/19/2026,0.000,0.000,1383.000,0.000,0 FTSE26F4000,D,3/20/2026,0.000,0.000,1264.000,0.000,0 FTSE26F4000,D,3/23/2026,0.000,0.000,1241.000,0.000,0 FTSE26F4000,D,3/24/2026,0.000,0.000,1346.000,0.000,0 FTSE26F4000,D,3/26/2026,0.000,0.000,1239.000,0.000,0 FTSE26F4000,D,3/27/2026,0.000,0.000,1223.000,0.000,0 FTSE26F4000,D,3/30/2026,0.000,0.000,1132.000,0.000,0 FTSE26F4000,D,3/31/2026,0.000,0.000,1094.000,0.000,0 FTSE26F4000,D,4/1/2026,0.000,0.000,1241.000,0.000,0 FTSE26F4000,D,4/2/2026,0.000,0.000,1402.000,0.000,0 FTSE26F4000,D,4/7/2026,0.000,0.000,1340.000,0.000,0 FTSE26F4000,D,4/8/2026,0.000,0.000,1405.000,0.000,0 FTSE26F4000,D,4/9/2026,0.000,0.000,1799.000,0.000,0 FTSE26F4000,D,4/14/2026,0.000,0.000,1667.000,0.000,0 FTSE26F4000,D,4/15/2026,0.000,0.000,1784.000,0.000,0 FTSE26F4000,D,4/16/2026,0.000,0.000,1790.000,0.000,0 FTSE26F4000,D,4/17/2026,0.000,0.000,1757.000,0.000,0 FTSE26F4000,D,4/20/2026,0.000,0.000,1862.000,0.000,0 FTSE26F4000,D,4/21/2026,0.000,0.000,1723.000,0.000,0 FTSE26F4000,D,4/22/2026,0.000,0.000,1720.000,0.000,0 FTSE26F4000,D,4/23/2026,0.000,0.000,1640.000,0.000,0 FTSE26F4000,D,4/24/2026,0.000,0.000,1646.000,0.000,0 FTSE26F4000,D,4/27/2026,0.000,0.000,1595.000,0.000,0 FTSE26F4000,D,4/28/2026,0.000,0.000,1609.000,0.000,0 FTSE26F4000,D,4/29/2026,0.000,0.000,1552.000,0.000,0 FTSE26F4000,D,4/30/2026,0.000,0.000,1526.000,0.000,0 FTSE26F4000,D,5/4/2026,0.000,0.000,1532.000,0.000,0 FTSE26F4000,D,5/5/2026,0.000,0.000,1548.000,0.000,0 FTSE26F4000,D,5/6/2026,0.000,0.000,1603.000,0.000,0 FTSE26F4000,D,5/7/2026,0.000,0.000,1826.000,0.000,0 FTSE26F4000,D,5/8/2026,0.000,0.000,1817.000,0.000,0 FTSE26F4000,D,5/11/2026,0.000,0.000,1741.000,0.000,0 FTSE26F4000,D,5/12/2026,0.000,0.000,1774.000,0.000,0 FTSE26F4000,D,5/13/2026,0.000,0.000,1708.000,0.000,0 FTSE26F4000,D,5/14/2026,0.000,0.000,1717.000,0.000,0 FTSE26F4000,D,5/15/2026,0.000,0.000,1791.000,0.000,0 FTSE26F4000,D,5/18/2026,0.000,0.000,1653.000,0.000,0 FTSE26F4000,D,5/19/2026,0.000,0.000,1646.000,0.000,0 FTSE26F4000,D,5/20/2026,0.000,0.000,1564.000,0.000,0 FTSE26F4000,D,5/21/2026,0.000,0.000,1610.000,0.000,0 FTSE26F4000,D,5/22/2026,0.000,0.000,1694.000,0.000,0 FTSE26F4000,D,5/25/2026,0.000,0.000,1731.000,0.000,0 FTSE26F4000,D,5/26/2026,0.000,0.000,1865.000,0.000,0 FTSE26F4000,D,5/27/2026,0.000,0.000,1924.000,0.000,0 FTSE26F4000,D,5/28/2026,0.000,0.000,2003.000,0.000,0 FTSE26F4000,D,5/29/2026,0.000,0.000,1972.000,0.000,0 FTSE26F4000,D,6/2/2026,0.000,0.000,1998.000,0.000,0 FTSE26F4000,D,6/3/2026,0.000,0.000,2020.000,0.000,0 FTSE26F4000,D,6/4/2026,0.000,0.000,1955.000,0.000,0 FTSE26F4000,D,6/5/2026,0.000,0.000,1916.000,0.000,0 FTSE26F4000,D,6/8/2026,0.000,0.000,1959.000,0.000,0 FTSE26F4000,D,6/9/2026,0.000,0.000,1960.000,0.000,0 FTSE26F4000,D,6/10/2026,0.000,0.000,2036.000,0.000,0 FTSE26F4000,D,6/11/2026,0.000,0.000,2003.000,0.000,0 FTSE26F4000,D,6/12/2026,0.000,0.000,2064.000,0.000,0