,,,,,,, FTSE26F,D,6/22/2025,0.000,0.000,0.000,0.000,0 FTSE26F,D,6/23/2025,0.000,0.000,4597.750,0.000,0 FTSE26F,D,6/24/2025,0.000,0.000,4646.500,0.000,0 FTSE26F,D,6/25/2025,0.000,0.000,4776.250,0.000,0 FTSE26F,D,6/26/2025,0.000,0.000,4785.500,0.000,0 FTSE26F,D,6/27/2025,0.000,0.000,4813.000,0.000,0 FTSE26F,D,6/30/2025,0.000,0.000,4797.250,0.000,0 FTSE26F,D,7/1/2025,0.000,0.000,4772.250,0.000,0 FTSE26F,D,7/2/2025,0.000,0.000,4819.750,0.000,0 FTSE26F,D,7/3/2025,0.000,0.000,4840.750,0.000,0 FTSE26F,D,7/4/2025,0.000,0.000,4898.500,0.000,0 FTSE26F,D,7/7/2025,0.000,0.000,4904.250,0.000,0 FTSE26F,D,7/8/2025,0.000,0.000,4907.250,0.000,0 FTSE26F,D,7/9/2025,0.000,0.000,4984.250,0.000,0 FTSE26F,D,7/10/2025,0.000,0.000,5026.750,0.000,0 FTSE26F,D,7/11/2025,0.000,0.000,5043.750,0.000,0 FTSE26F,D,7/14/2025,0.000,0.000,5020.500,0.000,0 FTSE26F,D,7/15/2025,0.000,0.000,4999.750,0.000,0 FTSE26F,D,7/16/2025,0.000,0.000,5017.000,0.000,0 FTSE26F,D,7/17/2025,0.000,0.000,5010.500,0.000,0 FTSE26F,D,7/18/2025,0.000,0.000,5073.000,0.000,0 FTSE26F,D,7/21/2025,0.000,0.000,5080.500,0.000,0 FTSE26F,D,7/22/2025,0.000,0.000,5037.250,0.000,0 FTSE26F,D,7/23/2025,0.000,0.000,4998.750,0.000,0 FTSE26F,D,7/24/2025,0.000,0.000,5028.250,0.000,0 FTSE26F,D,7/25/2025,0.000,0.000,5036.250,0.000,0 FTSE26F,D,7/28/2025,0.000,0.000,5031.250,0.000,0 FTSE26F,D,7/29/2025,0.000,0.000,4981.250,0.000,0 FTSE26F,D,7/30/2025,0.000,0.000,5052.000,0.000,0 FTSE26F,D,7/31/2025,0.000,0.000,5053.500,0.000,0 FTSE26F,D,8/1/2025,0.000,0.000,5101.500,0.000,0 FTSE26F,D,8/4/2025,0.000,0.000,5010.000,0.000,0 FTSE26F,D,8/5/2025,0.000,0.000,5137.750,0.000,0 FTSE26F,D,8/6/2025,0.000,0.000,5212.000,0.000,0 FTSE26F,D,8/7/2025,0.000,0.000,5224.500,0.000,0 FTSE26F,D,8/8/2025,0.000,0.000,5299.500,0.000,0 FTSE26F,D,8/11/2025,0.000,0.000,5307.000,0.000,0 FTSE26F,D,8/12/2025,0.000,0.000,5401.000,0.000,0 FTSE26F,D,8/13/2025,0.000,0.000,5407.750,0.000,0 FTSE26F,D,8/14/2025,0.000,0.000,5443.250,0.000,0 FTSE26F,D,8/18/2025,0.000,0.000,5451.000,0.000,0 FTSE26F,D,8/19/2025,0.000,0.000,5358.500,0.000,0 FTSE26F,D,8/20/2025,0.000,0.000,5367.250,0.000,0 FTSE26F,D,8/21/2025,0.000,0.000,5366.750,0.000,0 FTSE26F,D,8/22/2025,0.000,0.000,5365.000,0.000,0 FTSE26F,D,8/25/2025,0.000,0.000,5384.500,0.000,0 FTSE26F,D,8/26/2025,0.000,0.000,5419.750,0.000,0 FTSE26F,D,8/27/2025,0.000,0.000,5313.000,0.000,0 FTSE26F,D,8/28/2025,0.000,0.000,5292.750,0.000,0 FTSE26F,D,8/29/2025,0.000,0.000,5221.000,0.000,0 FTSE26F,D,9/1/2025,0.000,0.000,5159.750,0.000,0 FTSE26F,D,9/2/2025,0.000,0.000,5187.500,0.000,0 FTSE26F,D,9/3/2025,0.000,0.000,5114.750,0.000,0 FTSE26F,D,9/4/2025,0.000,0.000,5195.750,0.000,0 FTSE26F,D,9/5/2025,0.000,0.000,5198.250,0.000,0 FTSE26F,D,9/8/2025,0.000,0.000,5174.500,0.000,0 FTSE26F,D,9/9/2025,0.000,0.000,5159.000,0.000,0 FTSE26F,D,9/10/2025,0.000,0.000,5151.500,0.000,0 FTSE26F,D,9/11/2025,0.000,0.000,5196.750,0.000,0 FTSE26F,D,9/12/2025,0.000,0.000,5217.000,0.000,0 FTSE26F,D,9/15/2025,0.000,0.000,5278.000,0.000,0 FTSE26F,D,9/16/2025,0.000,0.000,5263.000,0.000,0 FTSE26F,D,9/17/2025,0.000,0.000,5195.750,0.000,0 FTSE26F,D,9/18/2025,0.000,0.000,5158.750,0.000,0 FTSE26F,D,9/19/2025,0.000,0.000,5179.250,0.000,0 FTSE26F,D,9/22/2025,0.000,0.000,5190.250,0.000,0 FTSE26F,D,9/23/2025,0.000,0.000,5221.500,0.000,0 FTSE26F,D,9/24/2025,0.000,0.000,5279.000,0.000,0 FTSE26F,D,9/25/2025,0.000,0.000,5288.500,0.000,0 FTSE26F,D,9/26/2025,0.000,0.000,5210.250,0.000,0 FTSE26F,D,9/29/2025,0.000,0.000,5204.250,0.000,0 FTSE26F,D,9/30/2025,0.000,0.000,5210.000,0.000,0 FTSE26F,D,10/1/2025,0.000,0.000,5211.000,0.000,0 FTSE26F,D,10/2/2025,0.000,0.000,5271.500,0.000,0 FTSE26F,D,10/3/2025,0.000,0.000,5275.500,0.000,0 FTSE26F,D,10/6/2025,0.000,0.000,5330.750,0.000,0 FTSE26F,D,10/7/2025,0.000,0.000,5267.500,0.000,0 FTSE26F,D,10/8/2025,0.000,0.000,5312.000,0.000,0 FTSE26F,D,10/9/2025,0.000,0.000,5349.500,0.000,0 FTSE26F,D,10/10/2025,0.000,0.000,5386.750,0.000,0 FTSE26F,D,10/13/2025,0.000,0.000,5414.750,0.000,0 FTSE26F,D,10/14/2025,0.000,0.000,5353.250,0.000,0 FTSE26F,D,10/15/2025,0.000,0.000,5272.750,0.000,0 FTSE26F,D,10/16/2025,0.000,0.000,5243.250,0.000,0 FTSE26F,D,10/17/2025,0.000,0.000,5157.750,0.000,0 FTSE26F,D,10/20/2025,0.000,0.000,5082.000,0.000,0 FTSE26F,D,10/21/2025,0.000,0.000,5103.750,0.000,0 FTSE26F,D,10/22/2025,0.000,0.000,5167.500,0.000,0 FTSE26F,D,10/23/2025,0.000,0.000,5208.000,0.000,0 FTSE26F,D,10/24/2025,0.000,0.000,5222.000,0.000,0 FTSE26F,D,10/27/2025,0.000,0.000,5146.000,0.000,0 FTSE26F,D,10/29/2025,0.000,0.000,5118.250,0.000,0 FTSE26F,D,10/30/2025,0.000,0.000,5176.000,0.000,0 FTSE26F,D,10/31/2025,0.000,0.000,5122.750,0.000,0 FTSE26F,D,11/3/2025,0.000,0.000,5094.500,0.000,0 FTSE26F,D,11/4/2025,0.000,0.000,5171.500,0.000,0 FTSE26F,D,11/5/2025,0.000,0.000,5145.250,0.000,0 FTSE26F,D,11/6/2025,0.000,0.000,5146.250,0.000,0 FTSE26F,D,11/7/2025,0.000,0.000,5105.000,0.000,0 FTSE26F,D,11/10/2025,0.000,0.000,5072.250,0.000,0 FTSE26F,D,11/11/2025,0.000,0.000,5149.000,0.000,0 FTSE26F,D,11/12/2025,0.000,0.000,5170.250,0.000,0 FTSE26F,D,11/13/2025,0.000,0.000,5246.750,0.000,0 FTSE26F,D,11/14/2025,0.000,0.000,5306.750,0.000,0 FTSE26F,D,11/17/2025,0.000,0.000,5267.250,0.000,0 FTSE26F,D,11/18/2025,0.000,0.000,5258.500,0.000,0 FTSE26F,D,11/19/2025,0.000,0.000,5144.000,0.000,0 FTSE26F,D,11/20/2025,0.000,0.000,5207.250,0.000,0 FTSE26F,D,11/21/2025,0.000,0.000,5263.750,0.000,0 FTSE26F,D,11/24/2025,0.000,0.000,5276.500,0.000,0 FTSE26F,D,11/25/2025,0.000,0.000,5281.750,0.000,0 FTSE26F,D,11/26/2025,0.000,0.000,5335.250,0.000,0 FTSE26F,D,11/27/2025,0.000,0.000,5404.250,0.000,0 FTSE26F,D,11/28/2025,0.000,0.000,5377.000,0.000,0 FTSE26F,D,12/1/2025,0.000,0.000,5330.000,0.000,0 FTSE26F,D,12/2/2025,0.000,0.000,5371.500,0.000,0 FTSE26F,D,12/3/2025,0.000,0.000,5390.000,0.000,0 FTSE26F,D,12/4/2025,0.000,0.000,5331.250,0.000,0 FTSE26F,D,12/5/2025,0.000,0.000,5342.250,0.000,0 FTSE26F,D,12/8/2025,0.000,0.000,5378.500,0.000,0 FTSE26F,D,12/9/2025,0.000,0.000,5388.250,0.000,0 FTSE26F,D,12/10/2025,0.000,0.000,5336.500,0.000,0 FTSE26F,D,12/11/2025,0.000,0.000,5331.750,0.000,0 FTSE26F,D,12/12/2025,0.000,0.000,5377.750,0.000,0 FTSE26F,D,12/15/2025,0.000,0.000,5371.000,0.000,0 FTSE26F,D,12/16/2025,0.000,0.000,5376.750,0.000,0 FTSE26F,D,12/17/2025,0.000,0.000,5321.000,0.000,0 FTSE26F,D,12/18/2025,0.000,0.000,5312.250,0.000,0 FTSE26F,D,12/19/2025,0.000,0.000,5354.250,0.000,0 FTSE26F,D,12/22/2025,0.000,0.000,5385.750,0.000,0 FTSE26F,D,12/23/2025,0.000,0.000,5430.250,0.000,0 FTSE26F,D,12/29/2025,0.000,0.000,5430.250,0.000,0 FTSE26F,D,12/30/2025,0.000,0.000,5412.250,0.000,0 FTSE26F,D,12/31/2025,0.000,0.000,5404.750,0.000,0 FTSE26F,D,1/2/2026,0.000,0.000,5401.750,0.000,0 FTSE26F,D,1/5/2026,0.000,0.000,5502.750,0.000,0 FTSE26F,D,1/7/2026,0.000,0.000,5491.750,0.000,0 FTSE26F,D,1/8/2026,0.000,0.000,5516.750,0.000,0 FTSE26F,D,1/9/2026,0.000,0.000,5630.250,0.000,0 FTSE26F,D,1/12/2026,0.000,0.000,5640.250,0.000,0 FTSE26F,D,1/13/2026,0.000,0.000,5656.750,0.000,0 FTSE26F,D,1/14/2026,0.000,0.000,5646.500,0.000,0 FTSE26F,D,1/15/2026,0.000,0.000,5677.750,0.000,0 FTSE26F,D,1/16/2026,0.000,0.000,5755.250,0.000,0 FTSE26F,D,1/19/2026,0.000,0.000,5754.250,0.000,0 FTSE26F,D,1/20/2026,0.000,0.000,5781.250,0.000,0 FTSE26F,D,1/21/2026,0.000,0.000,5676.750,0.000,0 FTSE26F,D,1/22/2026,0.000,0.000,5706.000,0.000,0 FTSE26F,D,1/23/2026,0.000,0.000,5833.000,0.000,0 FTSE26F,D,1/26/2026,0.000,0.000,5800.000,0.000,0 FTSE26F,D,1/27/2026,0.000,0.000,5841.000,0.000,0 FTSE26F,D,1/28/2026,0.000,0.000,5939.750,0.000,0 FTSE26F,D,1/29/2026,0.000,0.000,6029.750,0.000,0 FTSE26F,D,1/30/2026,0.000,0.000,5992.500,0.000,0 FTSE26F,D,2/2/2026,0.000,0.000,5941.000,0.000,0 FTSE26F,D,2/3/2026,0.000,0.000,6032.500,0.000,0 FTSE26F,D,2/4/2026,0.000,0.000,6101.750,0.000,0 FTSE26F,D,2/5/2026,0.000,0.000,6200.000,0.000,0 FTSE26F,D,2/6/2026,0.000,0.000,6089.500,0.000,0 FTSE26F,D,2/9/2026,0.000,0.000,6089.750,0.000,0 FTSE26F,D,2/10/2026,0.000,0.000,5992.000,0.000,0 FTSE26F,D,2/11/2026,0.000,0.000,6034.500,0.000,0 FTSE26F,D,2/12/2026,0.000,0.000,6027.000,0.000,0 FTSE26F,D,2/13/2026,0.000,0.000,6053.000,0.000,0 FTSE26F,D,2/16/2026,0.000,0.000,5871.000,0.000,0 FTSE26F,D,2/17/2026,0.000,0.000,5840.000,0.000,0 FTSE26F,D,2/18/2026,0.000,0.000,5771.750,0.000,0 FTSE26F,D,2/19/2026,0.000,0.000,5974.250,0.000,0 FTSE26F,D,2/20/2026,0.000,0.000,5836.000,0.000,0 FTSE26F,D,2/24/2026,0.000,0.000,5830.000,0.000,0 FTSE26F,D,2/25/2026,0.000,0.000,5782.250,0.000,0 FTSE26F,D,2/26/2026,0.000,0.000,5851.750,0.000,0 FTSE26F,D,2/27/2026,0.000,0.000,5903.500,0.000,0 FTSE26F,D,3/2/2026,0.000,0.000,5835.500,0.000,0 FTSE26F,D,3/3/2026,0.000,0.000,5630.000,0.000,0 FTSE26F,D,3/4/2026,0.000,0.000,5301.500,0.000,0 FTSE26F,D,3/5/2026,0.000,0.000,5529.500,0.000,0 FTSE26F,D,3/6/2026,0.000,0.000,5558.500,0.000,0 FTSE26F,D,3/9/2026,0.000,0.000,5420.500,0.000,0 FTSE26F,D,3/10/2026,0.000,0.000,5366.000,0.000,0 FTSE26F,D,3/11/2026,0.000,0.000,5574.000,0.000,0 FTSE26F,D,3/12/2026,0.000,0.000,5586.000,0.000,0 FTSE26F,D,3/13/2026,0.000,0.000,5440.000,0.000,0 FTSE26F,D,3/16/2026,0.000,0.000,5438.750,0.000,0 FTSE26F,D,3/17/2026,0.000,0.000,5452.250,0.000,0 FTSE26F,D,3/18/2026,0.000,0.000,5463.500,0.000,0 FTSE26F,D,3/19/2026,0.000,0.000,5426.750,0.000,0 FTSE26F,D,3/20/2026,0.000,0.000,5290.250,0.000,0 FTSE26F,D,3/23/2026,0.000,0.000,5256.250,0.000,0 FTSE26F,D,3/24/2026,0.000,0.000,5356.500,0.000,0 FTSE26F,D,3/26/2026,0.000,0.000,5243.500,0.000,0 FTSE26F,D,3/27/2026,0.000,0.000,5244.750,0.000,0 FTSE26F,D,3/30/2026,0.000,0.000,5152.000,0.000,0 FTSE26F,D,3/31/2026,0.000,0.000,5103.750,0.000,0 FTSE26F,D,4/1/2026,0.000,0.000,5257.500,0.000,0 FTSE26F,D,4/2/2026,0.000,0.000,5429.750,0.000,0 FTSE26F,D,4/7/2026,0.000,0.000,5399.000,0.000,0 FTSE26F,D,4/8/2026,0.000,0.000,5468.000,0.000,0 FTSE26F,D,4/9/2026,0.000,0.000,5852.250,0.000,0 FTSE26F,D,4/14/2026,5774.750,5774.750,5790.250,5774.750,1 FTSE26F,D,4/15/2026,5802.750,5778.750,5796.250,5780.000,9 FTSE26F,D,4/16/2026,5853.250,5827.500,5763.000,5827.500,3 FTSE26F,D,4/17/2026,5868.000,5771.500,5868.000,5771.500,53 FTSE26F,D,4/20/2026,5764.000,5725.500,5728.500,5757.500,87 FTSE26F,D,4/21/2026,5736.000,5708.250,5725.750,5729.750,47 FTSE26F,D,4/22/2026,5692.750,5640.250,5645.000,5692.750,25 FTSE26F,D,4/23/2026,5642.250,5601.000,5650.750,5618.500,45 FTSE26F,D,4/24/2026,5640.000,5581.000,5600.250,5601.000,158 FTSE26F,D,4/27/2026,5655.500,5613.750,5613.250,5639.250,38 FTSE26F,D,4/28/2026,5610.000,5550.000,5556.000,5610.000,150 FTSE26F,D,4/29/2026,5561.000,5534.750,5530.500,5561.000,48 FTSE26F,D,4/30/2026,5559.750,5513.250,5536.500,5515.250,141 FTSE26F,D,5/4/2026,5572.750,5532.500,5551.500,5551.000,93 FTSE26F,D,5/5/2026,5610.000,5538.000,5607.250,5538.000,101 FTSE26F,D,5/6/2026,5850.000,5697.000,5830.250,5697.000,345 FTSE26F,D,5/7/2026,5865.000,5811.500,5821.250,5811.500,148 FTSE26F,D,5/8/2026,5804.750,5699.000,5745.000,5699.000,116 FTSE26F,D,5/11/2026,5797.000,5740.750,5777.500,5770.000,1680 FTSE26F,D,5/12/2026,5775.500,5685.000,5712.000,5775.500,2587 FTSE26F,D,5/13/2026,5755.000,5677.000,5720.250,5755.000,2609 FTSE26F,D,5/14/2026,5830.000,5765.000,5794.750,5790.000,1146 FTSE26F,D,5/15/2026,5750.000,5660.000,5656.500,5749.250,915 FTSE26F,D,5/18/2026,5651.500,5590.000,5649.000,5602.000,403 FTSE26F,D,5/19/2026,5680.250,5549.750,5566.500,5670.000,440 FTSE26F,D,5/20/2026,5635.000,5527.500,5612.250,5570.000,742 FTSE26F,D,5/21/2026,5755.000,5659.000,5696.500,5659.000,1347 FTSE26F,D,5/22/2026,5757.000,5699.000,5733.500,5735.000,689 FTSE26F,D,5/25/2026,5882.000,5750.000,5867.250,5750.000,563 FTSE26F,D,5/26/2026,5937.000,5836.750,5926.500,5839.000,796 FTSE26F,D,5/27/2026,6017.000,5950.750,6006.000,5970.000,1055 FTSE26F,D,5/28/2026,6018.000,5938.500,5974.500,5971.000,569 FTSE26F,D,5/29/2026,6040.000,5990.000,6000.750,5990.000,504 FTSE26F,D,6/2/2026,6040.000,5990.250,6021.500,6030.000,353 FTSE26F,D,6/3/2026,6005.000,5950.000,5956.250,5989.000,639 FTSE26F,D,6/4/2026,5987.000,5910.250,5917.750,5967.500,316 FTSE26F,D,6/5/2026,6016.750,5928.000,5961.000,5928.000,439