,,,,,,, FTSE25U3850,D,9/26/2024,0.000,0.000,0.000,0.000,0 FTSE25U3850,D,9/27/2024,0.000,0.000,404.000,0.000,0 FTSE25U3850,D,9/30/2024,0.000,0.000,400.000,0.000,0 FTSE25U3850,D,10/1/2024,0.000,0.000,426.000,0.000,0 FTSE25U3850,D,10/2/2024,0.000,0.000,445.000,0.000,0 FTSE25U3850,D,10/3/2024,0.000,0.000,495.000,0.000,0 FTSE25U3850,D,10/4/2024,0.000,0.000,505.000,0.000,0 FTSE25U3850,D,10/7/2024,0.000,0.000,478.000,0.000,0 FTSE25U3850,D,10/8/2024,0.000,0.000,487.000,0.000,0 FTSE25U3850,D,10/9/2024,0.000,0.000,500.000,0.000,0 FTSE25U3850,D,10/10/2024,0.000,0.000,499.000,0.000,0 FTSE25U3850,D,10/11/2024,0.000,0.000,511.000,0.000,0 FTSE25U3850,D,10/14/2024,0.000,0.000,509.000,0.000,0 FTSE25U3850,D,10/15/2024,0.000,0.000,514.000,0.000,0 FTSE25U3850,D,10/16/2024,0.000,0.000,489.000,0.000,0 FTSE25U3850,D,10/17/2024,0.000,0.000,483.000,0.000,0 FTSE25U3850,D,10/18/2024,0.000,0.000,455.000,0.000,0 FTSE25U3850,D,10/21/2024,0.000,0.000,453.000,0.000,0 FTSE25U3850,D,10/22/2024,0.000,0.000,459.000,0.000,0 FTSE25U3850,D,10/23/2024,0.000,0.000,506.000,0.000,0 FTSE25U3850,D,10/24/2024,0.000,0.000,524.000,0.000,0 FTSE25U3850,D,10/25/2024,0.000,0.000,525.000,0.000,0 FTSE25U3850,D,10/29/2024,0.000,0.000,556.000,0.000,0 FTSE25U3850,D,10/30/2024,0.000,0.000,529.000,0.000,0 FTSE25U3850,D,10/31/2024,0.000,0.000,564.000,0.000,0 FTSE25U3850,D,11/1/2024,0.000,0.000,576.000,0.000,0 FTSE25U3850,D,11/4/2024,0.000,0.000,558.000,0.000,0 FTSE25U3850,D,11/5/2024,0.000,0.000,558.000,0.000,0 FTSE25U3850,D,11/6/2024,0.000,0.000,538.000,0.000,0 FTSE25U3850,D,11/7/2024,0.000,0.000,512.000,0.000,0 FTSE25U3850,D,11/8/2024,0.000,0.000,511.000,0.000,0 FTSE25U3850,D,11/11/2024,0.000,0.000,489.000,0.000,0 FTSE25U3850,D,11/12/2024,0.000,0.000,455.000,0.000,0 FTSE25U3850,D,11/13/2024,0.000,0.000,452.000,0.000,0 FTSE25U3850,D,11/14/2024,0.000,0.000,480.000,0.000,0 FTSE25U3850,D,11/15/2024,0.000,0.000,486.000,0.000,0 FTSE25U3850,D,11/18/2024,0.000,0.000,507.000,0.000,0 FTSE25U3850,D,11/19/2024,0.000,0.000,528.000,0.000,0 FTSE25U3850,D,11/20/2024,0.000,0.000,573.000,0.000,0 FTSE25U3850,D,11/21/2024,0.000,0.000,537.000,0.000,0 FTSE25U3850,D,11/22/2024,0.000,0.000,512.000,0.000,0 FTSE25U3850,D,11/25/2024,0.000,0.000,506.000,0.000,0 FTSE25U3850,D,11/26/2024,0.000,0.000,501.000,0.000,0 FTSE25U3850,D,11/27/2024,0.000,0.000,497.000,0.000,0 FTSE25U3850,D,11/28/2024,0.000,0.000,505.000,0.000,0