,,,,,,, FTSE25U3800,D,9/24/2024,0.000,0.000,0.000,0.000,0 FTSE25U3800,D,9/25/2024,0.000,0.000,406.000,0.000,0 FTSE25U3800,D,9/26/2024,0.000,0.000,390.000,0.000,0 FTSE25U3800,D,9/27/2024,0.000,0.000,373.000,0.000,0 FTSE25U3800,D,9/30/2024,0.000,0.000,369.000,0.000,0 FTSE25U3800,D,10/1/2024,0.000,0.000,394.000,0.000,0 FTSE25U3800,D,10/2/2024,0.000,0.000,412.000,0.000,0 FTSE25U3800,D,10/3/2024,0.000,0.000,460.000,0.000,0 FTSE25U3800,D,10/4/2024,0.000,0.000,471.000,0.000,0 FTSE25U3800,D,10/7/2024,0.000,0.000,444.000,0.000,0 FTSE25U3800,D,10/8/2024,0.000,0.000,453.000,0.000,0 FTSE25U3800,D,10/9/2024,0.000,0.000,466.000,0.000,0 FTSE25U3800,D,10/10/2024,0.000,0.000,465.000,0.000,0 FTSE25U3800,D,10/11/2024,0.000,0.000,477.000,0.000,0 FTSE25U3800,D,10/14/2024,0.000,0.000,474.000,0.000,0 FTSE25U3800,D,10/15/2024,0.000,0.000,479.000,0.000,0 FTSE25U3800,D,10/16/2024,0.000,0.000,455.000,0.000,0 FTSE25U3800,D,10/17/2024,0.000,0.000,448.000,0.000,0 FTSE25U3800,D,10/18/2024,0.000,0.000,422.000,0.000,0 FTSE25U3800,D,10/21/2024,0.000,0.000,419.000,0.000,0 FTSE25U3800,D,10/22/2024,0.000,0.000,426.000,0.000,0 FTSE25U3800,D,10/23/2024,0.000,0.000,470.000,0.000,0 FTSE25U3800,D,10/24/2024,0.000,0.000,488.000,0.000,0 FTSE25U3800,D,10/25/2024,0.000,0.000,489.000,0.000,0 FTSE25U3800,D,10/29/2024,0.000,0.000,519.000,0.000,0 FTSE25U3800,D,10/30/2024,0.000,0.000,493.000,0.000,0 FTSE25U3800,D,10/31/2024,0.000,0.000,526.000,0.000,0 FTSE25U3800,D,11/1/2024,0.000,0.000,538.000,0.000,0 FTSE25U3800,D,11/4/2024,0.000,0.000,522.000,0.000,0 FTSE25U3800,D,11/5/2024,0.000,0.000,521.000,0.000,0 FTSE25U3800,D,11/6/2024,0.000,0.000,501.000,0.000,0 FTSE25U3800,D,11/7/2024,0.000,0.000,476.000,0.000,0 FTSE25U3800,D,11/8/2024,0.000,0.000,475.000,0.000,0 FTSE25U3800,D,11/11/2024,0.000,0.000,454.000,0.000,0 FTSE25U3800,D,11/12/2024,0.000,0.000,421.000,0.000,0 FTSE25U3800,D,11/13/2024,0.000,0.000,418.000,0.000,0 FTSE25U3800,D,11/14/2024,0.000,0.000,444.000,0.000,0 FTSE25U3800,D,11/15/2024,0.000,0.000,450.000,0.000,0 FTSE25U3800,D,11/18/2024,0.000,0.000,470.000,0.000,0 FTSE25U3800,D,11/19/2024,0.000,0.000,490.000,0.000,0 FTSE25U3800,D,11/20/2024,0.000,0.000,535.000,0.000,0 FTSE25U3800,D,11/21/2024,0.000,0.000,499.000,0.000,0