,,,,,,, FTSE25U3700,D,9/22/2024,0.000,0.000,0.000,0.000,0 FTSE25U3700,D,9/23/2024,0.000,0.000,390.000,0.000,0 FTSE25U3700,D,9/24/2024,0.000,0.000,362.000,0.000,0 FTSE25U3700,D,9/25/2024,0.000,0.000,345.000,0.000,0 FTSE25U3700,D,9/26/2024,0.000,0.000,330.000,0.000,0 FTSE25U3700,D,9/27/2024,0.000,0.000,315.000,0.000,0 FTSE25U3700,D,9/30/2024,0.000,0.000,310.000,0.000,0 FTSE25U3700,D,10/1/2024,0.000,0.000,333.000,0.000,0 FTSE25U3700,D,10/2/2024,0.000,0.000,350.000,0.000,0 FTSE25U3700,D,10/3/2024,0.000,0.000,395.000,0.000,0 FTSE25U3700,D,10/4/2024,0.000,0.000,405.000,0.000,0 FTSE25U3700,D,10/7/2024,0.000,0.000,381.000,0.000,0 FTSE25U3700,D,10/8/2024,0.000,0.000,389.000,0.000,0 FTSE25U3700,D,10/9/2024,0.000,0.000,400.000,0.000,0 FTSE25U3700,D,10/10/2024,0.000,0.000,399.000,0.000,0 FTSE25U3700,D,10/11/2024,0.000,0.000,410.000,0.000,0 FTSE25U3700,D,10/14/2024,0.000,0.000,408.000,0.000,0 FTSE25U3700,D,10/15/2024,0.000,0.000,412.000,0.000,0 FTSE25U3700,D,10/16/2024,0.000,0.000,390.000,0.000,0 FTSE25U3700,D,10/17/2024,0.000,0.000,384.000,0.000,0 FTSE25U3700,D,10/18/2024,0.000,0.000,358.000,0.000,0 FTSE25U3700,D,10/21/2024,0.000,0.000,357.000,0.000,0 FTSE25U3700,D,10/22/2024,0.000,0.000,362.000,0.000,0 FTSE25U3700,D,10/23/2024,0.000,0.000,403.000,0.000,0 FTSE25U3700,D,10/24/2024,0.000,0.000,419.000,0.000,0 FTSE25U3700,D,10/25/2024,0.000,0.000,421.000,0.000,0 FTSE25U3700,D,10/29/2024,0.000,0.000,449.000,0.000,0 FTSE25U3700,D,10/30/2024,0.000,0.000,424.000,0.000,0 FTSE25U3700,D,10/31/2024,0.000,0.000,454.000,0.000,0 FTSE25U3700,D,11/1/2024,0.000,0.000,467.000,0.000,0 FTSE25U3700,D,11/4/2024,0.000,0.000,451.000,0.000,0 FTSE25U3700,D,11/5/2024,0.000,0.000,451.000,0.000,0 FTSE25U3700,D,11/6/2024,0.000,0.000,432.000,0.000,0 FTSE25U3700,D,11/7/2024,0.000,0.000,408.000,0.000,0 FTSE25U3700,D,11/8/2024,0.000,0.000,407.000,0.000,0 FTSE25U3700,D,11/11/2024,0.000,0.000,387.000,0.000,0 FTSE25U3700,D,11/12/2024,0.000,0.000,356.000,0.000,0 FTSE25U3700,D,11/13/2024,0.000,0.000,353.000,0.000,0 FTSE25U3700,D,11/14/2024,0.000,0.000,377.000,0.000,0 FTSE25U3700,D,11/15/2024,0.000,0.000,382.000,0.000,0 FTSE25U3700,D,11/18/2024,0.000,0.000,400.000,0.000,0 FTSE25U3700,D,11/19/2024,0.000,0.000,419.000,0.000,0 FTSE25U3700,D,11/20/2024,0.000,0.000,460.000,0.000,0 FTSE25U3700,D,11/21/2024,0.000,0.000,427.000,0.000,0 FTSE25U3700,D,11/22/2024,0.000,0.000,404.000,0.000,0 FTSE25U3700,D,11/25/2024,0.000,0.000,400.000,0.000,0 FTSE25U3700,D,11/26/2024,0.000,0.000,394.000,0.000,0 FTSE25U3700,D,11/27/2024,0.000,0.000,391.000,0.000,0 FTSE25U3700,D,11/28/2024,0.000,0.000,397.000,0.000,0 FTSE25U3700,D,11/29/2024,0.000,0.000,407.000,0.000,0 FTSE25U3700,D,12/2/2024,0.000,0.000,419.000,0.000,0 FTSE25U3700,D,12/3/2024,0.000,0.000,358.000,0.000,0 FTSE25U3700,D,12/4/2024,0.000,0.000,352.000,0.000,0 FTSE25U3700,D,12/5/2024,0.000,0.000,340.000,0.000,0 FTSE25U3700,D,12/6/2024,0.000,0.000,304.000,0.000,0 FTSE25U3700,D,12/9/2024,0.000,0.000,293.000,0.000,0 FTSE25U3700,D,12/10/2024,0.000,0.000,287.000,0.000,0 FTSE25U3700,D,12/11/2024,0.000,0.000,292.000,0.000,0 FTSE25U3700,D,12/12/2024,0.000,0.000,288.000,0.000,0 FTSE25U3700,D,12/13/2024,0.000,0.000,280.000,0.000,0 FTSE25U3700,D,12/16/2024,0.000,0.000,279.000,0.000,0 FTSE25U3700,D,12/17/2024,0.000,0.000,287.000,0.000,0 FTSE25U3700,D,12/18/2024,0.000,0.000,316.000,0.000,0 FTSE25U3700,D,12/19/2024,0.000,0.000,292.000,0.000,0 FTSE25U3700,D,12/20/2024,0.000,0.000,297.000,0.000,0 FTSE25U3700,D,12/23/2024,0.000,0.000,300.000,0.000,0 FTSE25U3700,D,12/27/2024,0.000,0.000,300.000,0.000,0 FTSE25U3700,D,12/30/2024,0.000,0.000,289.000,0.000,0 FTSE25U3700,D,12/31/2024,0.000,0.000,294.000,0.000,0 FTSE25U3700,D,1/2/2025,0.000,0.000,280.000,0.000,0 FTSE25U3700,D,1/3/2025,0.000,0.000,257.000,0.000,0 FTSE25U3700,D,1/7/2025,0.000,0.000,245.000,0.000,0 FTSE25U3700,D,1/8/2025,0.000,0.000,218.000,0.000,0 FTSE25U3700,D,1/9/2025,0.000,0.000,220.000,0.000,0 FTSE25U3700,D,1/10/2025,0.000,0.000,213.000,0.000,0 FTSE25U3700,D,1/13/2025,0.000,0.000,230.000,0.000,0 FTSE25U3700,D,1/14/2025,0.000,0.000,253.000,0.000,0 FTSE25U3700,D,1/15/2025,0.000,0.000,245.000,0.000,0 FTSE25U3700,D,1/16/2025,0.000,0.000,231.000,0.000,0 FTSE25U3700,D,1/17/2025,0.000,0.000,213.000,0.000,0 FTSE25U3700,D,1/20/2025,0.000,0.000,192.000,0.000,0 FTSE25U3700,D,1/21/2025,0.000,0.000,180.000,0.000,0 FTSE25U3700,D,1/22/2025,0.000,0.000,184.000,0.000,0 FTSE25U3700,D,1/23/2025,0.000,0.000,192.000,0.000,0 FTSE25U3700,D,1/24/2025,0.000,0.000,193.000,0.000,0 FTSE25U3700,D,1/27/2025,0.000,0.000,168.000,0.000,0 FTSE25U3700,D,1/28/2025,0.000,0.000,178.000,0.000,0 FTSE25U3700,D,1/29/2025,0.000,0.000,170.000,0.000,0 FTSE25U3700,D,1/30/2025,0.000,0.000,167.000,0.000,0 FTSE25U3700,D,1/31/2025,0.000,0.000,161.000,0.000,0 FTSE25U3700,D,2/3/2025,0.000,0.000,164.000,0.000,0 FTSE25U3700,D,2/4/2025,0.000,0.000,222.000,0.000,0 FTSE25U3700,D,2/5/2025,0.000,0.000,206.000,0.000,0 FTSE25U3700,D,2/6/2025,0.000,0.000,215.000,0.000,0 FTSE25U3700,D,2/7/2025,0.000,0.000,176.000,0.000,0 FTSE25U3700,D,2/10/2025,0.000,0.000,160.000,0.000,0 FTSE25U3700,D,2/11/2025,0.000,0.000,164.000,0.000,0 FTSE25U3700,D,2/12/2025,0.000,0.000,164.000,0.000,0 FTSE25U3700,D,2/13/2025,0.000,0.000,150.000,0.000,0 FTSE25U3700,D,2/14/2025,0.000,0.000,112.000,0.000,0