,,,,,,, FTSE25U3600,D,9/22/2024,0.000,0.000,0.000,0.000,0 FTSE25U3600,D,9/23/2024,0.000,0.000,331.000,0.000,0 FTSE25U3600,D,9/24/2024,0.000,0.000,305.000,0.000,0 FTSE25U3600,D,9/25/2024,0.000,0.000,289.000,0.000,0 FTSE25U3600,D,9/26/2024,0.000,0.000,275.000,0.000,0 FTSE25U3600,D,9/27/2024,0.000,0.000,262.000,0.000,0 FTSE25U3600,D,9/30/2024,0.000,0.000,257.000,0.000,0 FTSE25U3600,D,10/1/2024,0.000,0.000,278.000,0.000,0 FTSE25U3600,D,10/2/2024,0.000,0.000,293.000,0.000,0 FTSE25U3600,D,10/3/2024,0.000,0.000,335.000,0.000,0 FTSE25U3600,D,10/4/2024,0.000,0.000,344.000,0.000,0 FTSE25U3600,D,10/7/2024,0.000,0.000,322.000,0.000,0 FTSE25U3600,D,10/8/2024,0.000,0.000,329.000,0.000,0 FTSE25U3600,D,10/9/2024,0.000,0.000,340.000,0.000,0 FTSE25U3600,D,10/10/2024,0.000,0.000,339.000,0.000,0 FTSE25U3600,D,10/11/2024,0.000,0.000,348.000,0.000,0 FTSE25U3600,D,10/14/2024,0.000,0.000,347.000,0.000,0 FTSE25U3600,D,10/15/2024,0.000,0.000,350.000,0.000,0 FTSE25U3600,D,10/16/2024,0.000,0.000,329.000,0.000,0 FTSE25U3600,D,10/17/2024,0.000,0.000,324.000,0.000,0 FTSE25U3600,D,10/18/2024,0.000,0.000,300.000,0.000,0 FTSE25U3600,D,10/21/2024,0.000,0.000,299.000,0.000,0 FTSE25U3600,D,10/22/2024,0.000,0.000,304.000,0.000,0 FTSE25U3600,D,10/23/2024,0.000,0.000,341.000,0.000,0 FTSE25U3600,D,10/24/2024,0.000,0.000,356.000,0.000,0 FTSE25U3600,D,10/25/2024,0.000,0.000,357.000,0.000,0 FTSE25U3600,D,10/29/2024,0.000,0.000,382.000,0.000,0 FTSE25U3600,D,10/30/2024,0.000,0.000,360.000,0.000,0 FTSE25U3600,D,10/31/2024,0.000,0.000,387.000,0.000,0 FTSE25U3600,D,11/1/2024,0.000,0.000,399.000,0.000,0 FTSE25U3600,D,11/4/2024,0.000,0.000,386.000,0.000,0 FTSE25U3600,D,11/5/2024,0.000,0.000,385.000,0.000,0 FTSE25U3600,D,11/6/2024,0.000,0.000,368.000,0.000,0 FTSE25U3600,D,11/7/2024,0.000,0.000,344.000,0.000,0 FTSE25U3600,D,11/8/2024,0.000,0.000,344.000,0.000,0 FTSE25U3600,D,11/11/2024,0.000,0.000,326.000,0.000,0 FTSE25U3600,D,11/12/2024,0.000,0.000,296.000,0.000,0 FTSE25U3600,D,11/13/2024,0.000,0.000,294.000,0.000,0 FTSE25U3600,D,11/14/2024,0.000,0.000,316.000,0.000,0 FTSE25U3600,D,11/15/2024,0.000,0.000,319.000,0.000,0 FTSE25U3600,D,11/18/2024,0.000,0.000,336.000,0.000,0 FTSE25U3600,D,11/19/2024,0.000,0.000,353.000,0.000,0 FTSE25U3600,D,11/20/2024,0.000,0.000,391.000,0.000,0 FTSE25U3600,D,11/21/2024,0.000,0.000,360.000,0.000,0 FTSE25U3600,D,11/22/2024,0.000,0.000,339.000,0.000,0