,,,,,,, FTSE25U3550,D,9/22/2024,0.000,0.000,0.000,0.000,0 FTSE25U3550,D,9/23/2024,0.000,0.000,303.000,0.000,0 FTSE25U3550,D,9/24/2024,0.000,0.000,278.000,0.000,0 FTSE25U3550,D,9/25/2024,0.000,0.000,264.000,0.000,0 FTSE25U3550,D,9/26/2024,0.000,0.000,250.000,0.000,0 FTSE25U3550,D,9/27/2024,0.000,0.000,237.000,0.000,0 FTSE25U3550,D,9/30/2024,0.000,0.000,233.000,0.000,0 FTSE25U3550,D,10/1/2024,0.000,0.000,252.000,0.000,0 FTSE25U3550,D,10/2/2024,0.000,0.000,266.000,0.000,0 FTSE25U3550,D,10/3/2024,0.000,0.000,307.000,0.000,0 FTSE25U3550,D,10/4/2024,0.000,0.000,315.000,0.000,0 FTSE25U3550,D,10/7/2024,0.000,0.000,294.000,0.000,0 FTSE25U3550,D,10/8/2024,0.000,0.000,301.000,0.000,0 FTSE25U3550,D,10/9/2024,0.000,0.000,311.000,0.000,0 FTSE25U3550,D,10/10/2024,0.000,0.000,310.000,0.000,0 FTSE25U3550,D,10/11/2024,0.000,0.000,319.000,0.000,0 FTSE25U3550,D,10/14/2024,0.000,0.000,318.000,0.000,0 FTSE25U3550,D,10/15/2024,0.000,0.000,321.000,0.000,0 FTSE25U3550,D,10/16/2024,0.000,0.000,301.000,0.000,0 FTSE25U3550,D,10/17/2024,0.000,0.000,296.000,0.000,0 FTSE25U3550,D,10/18/2024,0.000,0.000,273.000,0.000,0 FTSE25U3550,D,10/21/2024,0.000,0.000,273.000,0.000,0 FTSE25U3550,D,10/22/2024,0.000,0.000,277.000,0.000,0 FTSE25U3550,D,10/23/2024,0.000,0.000,312.000,0.000,0 FTSE25U3550,D,10/24/2024,0.000,0.000,326.000,0.000,0 FTSE25U3550,D,10/25/2024,0.000,0.000,327.000,0.000,0 FTSE25U3550,D,10/29/2024,0.000,0.000,351.000,0.000,0 FTSE25U3550,D,10/30/2024,0.000,0.000,329.000,0.000,0 FTSE25U3550,D,10/31/2024,0.000,0.000,356.000,0.000,0 FTSE25U3550,D,11/1/2024,0.000,0.000,368.000,0.000,0 FTSE25U3550,D,11/4/2024,0.000,0.000,355.000,0.000,0 FTSE25U3550,D,11/5/2024,0.000,0.000,354.000,0.000,0 FTSE25U3550,D,11/6/2024,0.000,0.000,338.000,0.000,0 FTSE25U3550,D,11/7/2024,0.000,0.000,315.000,0.000,0 FTSE25U3550,D,11/8/2024,0.000,0.000,314.000,0.000,0 FTSE25U3550,D,11/11/2024,0.000,0.000,297.000,0.000,0 FTSE25U3550,D,11/12/2024,0.000,0.000,268.000,0.000,0 FTSE25U3550,D,11/13/2024,0.000,0.000,267.000,0.000,0 FTSE25U3550,D,11/14/2024,0.000,0.000,287.000,0.000,0 FTSE25U3550,D,11/15/2024,0.000,0.000,290.000,0.000,0 FTSE25U3550,D,11/18/2024,0.000,0.000,305.000,0.000,0 FTSE25U3550,D,11/19/2024,0.000,0.000,322.000,0.000,0 FTSE25U3550,D,11/20/2024,0.000,0.000,358.000,0.000,0 FTSE25U3550,D,11/21/2024,0.000,0.000,329.000,0.000,0 FTSE25U3550,D,11/22/2024,0.000,0.000,308.000,0.000,0