,,,,,,, FTSE25U3500,D,9/22/2024,0.000,0.000,0.000,0.000,0 FTSE25U3500,D,9/23/2024,0.000,0.000,276.000,0.000,0 FTSE25U3500,D,9/24/2024,0.000,0.000,253.000,0.000,0 FTSE25U3500,D,9/25/2024,0.000,0.000,239.000,0.000,0 FTSE25U3500,D,9/26/2024,0.000,0.000,226.000,0.000,0 FTSE25U3500,D,9/27/2024,0.000,0.000,214.000,0.000,0 FTSE25U3500,D,9/30/2024,0.000,0.000,210.000,0.000,0 FTSE25U3500,D,10/1/2024,0.000,0.000,227.000,0.000,0 FTSE25U3500,D,10/2/2024,0.000,0.000,241.000,0.000,0 FTSE25U3500,D,10/3/2024,0.000,0.000,280.000,0.000,0 FTSE25U3500,D,10/4/2024,0.000,0.000,288.000,0.000,0 FTSE25U3500,D,10/7/2024,0.000,0.000,268.000,0.000,0 FTSE25U3500,D,10/8/2024,0.000,0.000,274.000,0.000,0 FTSE25U3500,D,10/9/2024,0.000,0.000,284.000,0.000,0 FTSE25U3500,D,10/10/2024,0.000,0.000,283.000,0.000,0 FTSE25U3500,D,10/11/2024,0.000,0.000,292.000,0.000,0 FTSE25U3500,D,10/14/2024,0.000,0.000,291.000,0.000,0 FTSE25U3500,D,10/15/2024,0.000,0.000,293.000,0.000,0 FTSE25U3500,D,10/16/2024,0.000,0.000,274.000,0.000,0 FTSE25U3500,D,10/17/2024,0.000,0.000,269.000,0.000,0 FTSE25U3500,D,10/18/2024,0.000,0.000,247.000,0.000,0 FTSE25U3500,D,10/21/2024,0.000,0.000,247.000,0.000,0 FTSE25U3500,D,10/22/2024,0.000,0.000,251.000,0.000,0 FTSE25U3500,D,10/23/2024,0.000,0.000,284.000,0.000,0 FTSE25U3500,D,10/24/2024,0.000,0.000,297.000,0.000,0 FTSE25U3500,D,10/25/2024,0.000,0.000,298.000,0.000,0 FTSE25U3500,D,10/29/2024,0.000,0.000,321.000,0.000,0 FTSE25U3500,D,10/30/2024,0.000,0.000,300.000,0.000,0 FTSE25U3500,D,10/31/2024,0.000,0.000,325.000,0.000,0 FTSE25U3500,D,11/1/2024,0.000,0.000,337.000,0.000,0 FTSE25U3500,D,11/4/2024,0.000,0.000,325.000,0.000,0 FTSE25U3500,D,11/5/2024,0.000,0.000,325.000,0.000,0 FTSE25U3500,D,11/6/2024,0.000,0.000,309.000,0.000,0 FTSE25U3500,D,11/7/2024,0.000,0.000,287.000,0.000,0 FTSE25U3500,D,11/8/2024,0.000,0.000,286.000,0.000,0 FTSE25U3500,D,11/11/2024,0.000,0.000,269.000,0.000,0 FTSE25U3500,D,11/12/2024,0.000,0.000,242.000,0.000,0 FTSE25U3500,D,11/13/2024,0.000,0.000,240.000,0.000,0 FTSE25U3500,D,11/14/2024,0.000,0.000,259.000,0.000,0 FTSE25U3500,D,11/15/2024,0.000,0.000,262.000,0.000,0 FTSE25U3500,D,11/18/2024,0.000,0.000,277.000,0.000,0 FTSE25U3500,D,11/19/2024,0.000,0.000,292.000,0.000,0 FTSE25U3500,D,11/20/2024,0.000,0.000,327.000,0.000,0 FTSE25U3500,D,11/21/2024,0.000,0.000,299.000,0.000,0 FTSE25U3500,D,11/22/2024,0.000,0.000,279.000,0.000,0 FTSE25U3500,D,11/25/2024,0.000,0.000,276.000,0.000,0 FTSE25U3500,D,11/26/2024,0.000,0.000,271.000,0.000,0 FTSE25U3500,D,11/27/2024,0.000,0.000,268.000,0.000,0