,,,,,,, FTSE25U3450,D,9/22/2024,0.000,0.000,0.000,0.000,0 FTSE25U3450,D,9/23/2024,0.000,0.000,251.000,0.000,0 FTSE25U3450,D,9/24/2024,0.000,0.000,229.000,0.000,0 FTSE25U3450,D,9/25/2024,0.000,0.000,216.000,0.000,0 FTSE25U3450,D,9/26/2024,0.000,0.000,204.000,0.000,0 FTSE25U3450,D,9/27/2024,0.000,0.000,192.000,0.000,0 FTSE25U3450,D,9/30/2024,0.000,0.000,188.000,0.000,0 FTSE25U3450,D,10/1/2024,0.000,0.000,205.000,0.000,0 FTSE25U3450,D,10/2/2024,0.000,0.000,217.000,0.000,0 FTSE25U3450,D,10/3/2024,0.000,0.000,255.000,0.000,0 FTSE25U3450,D,10/4/2024,0.000,0.000,261.000,0.000,0 FTSE25U3450,D,10/7/2024,0.000,0.000,243.000,0.000,0 FTSE25U3450,D,10/8/2024,0.000,0.000,249.000,0.000,0 FTSE25U3450,D,10/9/2024,0.000,0.000,258.000,0.000,0 FTSE25U3450,D,10/10/2024,0.000,0.000,257.000,0.000,0 FTSE25U3450,D,10/11/2024,0.000,0.000,265.000,0.000,0 FTSE25U3450,D,10/14/2024,0.000,0.000,264.000,0.000,0 FTSE25U3450,D,10/15/2024,0.000,0.000,266.000,0.000,0 FTSE25U3450,D,10/16/2024,0.000,0.000,248.000,0.000,0 FTSE25U3450,D,10/17/2024,0.000,0.000,244.000,0.000,0 FTSE25U3450,D,10/18/2024,0.000,0.000,223.000,0.000,0 FTSE25U3450,D,10/21/2024,0.000,0.000,223.000,0.000,0 FTSE25U3450,D,10/22/2024,0.000,0.000,226.000,0.000,0 FTSE25U3450,D,10/23/2024,0.000,0.000,258.000,0.000,0 FTSE25U3450,D,10/24/2024,0.000,0.000,270.000,0.000,0 FTSE25U3450,D,10/25/2024,0.000,0.000,271.000,0.000,0 FTSE25U3450,D,10/29/2024,0.000,0.000,293.000,0.000,0 FTSE25U3450,D,10/30/2024,0.000,0.000,273.000,0.000,0 FTSE25U3450,D,10/31/2024,0.000,0.000,296.000,0.000,0 FTSE25U3450,D,11/1/2024,0.000,0.000,308.000,0.000,0 FTSE25U3450,D,11/4/2024,0.000,0.000,297.000,0.000,0 FTSE25U3450,D,11/5/2024,0.000,0.000,296.000,0.000,0 FTSE25U3450,D,11/6/2024,0.000,0.000,281.000,0.000,0 FTSE25U3450,D,11/7/2024,0.000,0.000,260.000,0.000,0 FTSE25U3450,D,11/8/2024,0.000,0.000,259.000,0.000,0 FTSE25U3450,D,11/11/2024,0.000,0.000,243.000,0.000,0 FTSE25U3450,D,11/12/2024,0.000,0.000,218.000,0.000,0 FTSE25U3450,D,11/13/2024,0.000,0.000,216.000,0.000,0 FTSE25U3450,D,11/14/2024,0.000,0.000,234.000,0.000,0 FTSE25U3450,D,11/15/2024,0.000,0.000,235.000,0.000,0 FTSE25U3450,D,11/18/2024,0.000,0.000,249.000,0.000,0 FTSE25U3450,D,11/19/2024,0.000,0.000,264.000,0.000,0 FTSE25U3450,D,11/20/2024,0.000,0.000,296.000,0.000,0 FTSE25U3450,D,11/21/2024,0.000,0.000,270.000,0.000,0