,,,,,,, FTSE25U3400,D,9/22/2024,0.000,0.000,0.000,0.000,0 FTSE25U3400,D,9/23/2024,0.000,0.000,227.000,0.000,0 FTSE25U3400,D,9/24/2024,0.000,0.000,206.000,0.000,0 FTSE25U3400,D,9/25/2024,0.000,0.000,194.000,0.000,0 FTSE25U3400,D,9/26/2024,0.000,0.000,182.000,0.000,0 FTSE25U3400,D,9/27/2024,0.000,0.000,172.000,0.000,0 FTSE25U3400,D,9/30/2024,0.000,0.000,168.000,0.000,0 FTSE25U3400,D,10/1/2024,0.000,0.000,183.000,0.000,0 FTSE25U3400,D,10/2/2024,0.000,0.000,195.000,0.000,0 FTSE25U3400,D,10/3/2024,0.000,0.000,230.000,0.000,0 FTSE25U3400,D,10/4/2024,0.000,0.000,237.000,0.000,0 FTSE25U3400,D,10/7/2024,0.000,0.000,219.000,0.000,0 FTSE25U3400,D,10/8/2024,0.000,0.000,225.000,0.000,0 FTSE25U3400,D,10/9/2024,0.000,0.000,234.000,0.000,0 FTSE25U3400,D,10/10/2024,0.000,0.000,233.000,0.000,0 FTSE25U3400,D,10/11/2024,0.000,0.000,240.000,0.000,0 FTSE25U3400,D,10/14/2024,0.000,0.000,240.000,0.000,0 FTSE25U3400,D,10/15/2024,0.000,0.000,241.000,0.000,0 FTSE25U3400,D,10/16/2024,0.000,0.000,224.000,0.000,0 FTSE25U3400,D,10/17/2024,0.000,0.000,220.000,0.000,0 FTSE25U3400,D,10/18/2024,0.000,0.000,200.000,0.000,0 FTSE25U3400,D,10/21/2024,0.000,0.000,200.000,0.000,0 FTSE25U3400,D,10/22/2024,0.000,0.000,203.000,0.000,0 FTSE25U3400,D,10/23/2024,0.000,0.000,233.000,0.000,0 FTSE25U3400,D,10/24/2024,0.000,0.000,244.000,0.000,0 FTSE25U3400,D,10/25/2024,0.000,0.000,245.000,0.000,0 FTSE25U3400,D,10/29/2024,0.000,0.000,265.000,0.000,0 FTSE25U3400,D,10/30/2024,0.000,0.000,247.000,0.000,0 FTSE25U3400,D,10/31/2024,0.000,0.000,269.000,0.000,0 FTSE25U3400,D,11/1/2024,0.000,0.000,280.000,0.000,0 FTSE25U3400,D,11/4/2024,0.000,0.000,270.000,0.000,0 FTSE25U3400,D,11/5/2024,0.000,0.000,269.000,0.000,0 FTSE25U3400,D,11/6/2024,0.000,0.000,255.000,0.000,0 FTSE25U3400,D,11/7/2024,0.000,0.000,234.000,0.000,0 FTSE25U3400,D,11/8/2024,0.000,0.000,234.000,0.000,0 FTSE25U3400,D,11/11/2024,0.000,0.000,219.000,0.000,0 FTSE25U3400,D,11/12/2024,0.000,0.000,194.000,0.000,0 FTSE25U3400,D,11/13/2024,0.000,0.000,193.000,0.000,0 FTSE25U3400,D,11/14/2024,0.000,0.000,209.000,0.000,0 FTSE25U3400,D,11/15/2024,0.000,0.000,211.000,0.000,0 FTSE25U3400,D,11/18/2024,0.000,0.000,224.000,0.000,0 FTSE25U3400,D,11/19/2024,0.000,0.000,237.000,0.000,0 FTSE25U3400,D,11/20/2024,0.000,0.000,268.000,0.000,0 FTSE25U3400,D,11/21/2024,0.000,0.000,243.000,0.000,0