,,,,,,, FTSE25U3300,D,9/22/2024,0.000,0.000,0.000,0.000,0 FTSE25U3300,D,9/23/2024,0.000,0.000,184.000,0.000,0 FTSE25U3300,D,9/24/2024,0.000,0.000,165.000,0.000,0 FTSE25U3300,D,9/25/2024,0.000,0.000,155.000,0.000,0 FTSE25U3300,D,9/26/2024,0.000,0.000,144.000,0.000,0 FTSE25U3300,D,9/27/2024,0.000,0.000,135.000,0.000,0 FTSE25U3300,D,9/30/2024,0.000,0.000,131.000,0.000,0 FTSE25U3300,D,10/1/2024,0.000,0.000,144.000,0.000,0 FTSE25U3300,D,10/2/2024,0.000,0.000,154.000,0.000,0 FTSE25U3300,D,10/3/2024,0.000,0.000,186.000,0.000,0 FTSE25U3300,D,10/4/2024,0.000,0.000,192.000,0.000,0 FTSE25U3300,D,10/7/2024,0.000,0.000,177.000,0.000,0 FTSE25U3300,D,10/8/2024,0.000,0.000,181.000,0.000,0 FTSE25U3300,D,10/9/2024,0.000,0.000,189.000,0.000,0 FTSE25U3300,D,10/10/2024,0.000,0.000,188.000,0.000,0 FTSE25U3300,D,10/11/2024,0.000,0.000,194.000,0.000,0 FTSE25U3300,D,10/14/2024,0.000,0.000,194.000,0.000,0 FTSE25U3300,D,10/15/2024,0.000,0.000,195.000,0.000,0 FTSE25U3300,D,10/16/2024,0.000,0.000,180.000,0.000,0 FTSE25U3300,D,10/17/2024,0.000,0.000,176.000,0.000,0 FTSE25U3300,D,10/18/2024,0.000,0.000,158.000,0.000,0 FTSE25U3300,D,10/21/2024,0.000,0.000,159.000,0.000,0 FTSE25U3300,D,10/22/2024,0.000,0.000,162.000,0.000,0 FTSE25U3300,D,10/23/2024,0.000,0.000,187.000,0.000,0 FTSE25U3300,D,10/24/2024,0.000,0.000,197.000,0.000,0 FTSE25U3300,D,10/25/2024,0.000,0.000,197.000,0.000,0 FTSE25U3300,D,10/29/2024,0.000,0.000,215.000,0.000,0 FTSE25U3300,D,10/30/2024,0.000,0.000,199.000,0.000,0 FTSE25U3300,D,10/31/2024,0.000,0.000,218.000,0.000,0 FTSE25U3300,D,11/1/2024,0.000,0.000,229.000,0.000,0 FTSE25U3300,D,11/4/2024,0.000,0.000,220.000,0.000,0 FTSE25U3300,D,11/5/2024,0.000,0.000,219.000,0.000,0 FTSE25U3300,D,11/6/2024,0.000,0.000,207.000,0.000,0 FTSE25U3300,D,11/7/2024,0.000,0.000,188.000,0.000,0 FTSE25U3300,D,11/8/2024,0.000,0.000,187.000,0.000,0 FTSE25U3300,D,11/11/2024,0.000,0.000,174.000,0.000,0 FTSE25U3300,D,11/12/2024,0.000,0.000,153.000,0.000,0 FTSE25U3300,D,11/13/2024,0.000,0.000,151.000,0.000,0 FTSE25U3300,D,11/14/2024,0.000,0.000,165.000,0.000,0 FTSE25U3300,D,11/15/2024,0.000,0.000,166.000,0.000,0 FTSE25U3300,D,11/18/2024,0.000,0.000,177.000,0.000,0 FTSE25U3300,D,11/19/2024,0.000,0.000,188.000,0.000,0 FTSE25U3300,D,11/20/2024,0.000,0.000,215.000,0.000,0 FTSE25U3300,D,11/21/2024,0.000,0.000,194.000,0.000,0