,,,,,,, FTSE25U3250,D,9/22/2024,0.000,0.000,0.000,0.000,0 FTSE25U3250,D,9/23/2024,0.000,0.000,164.000,0.000,0 FTSE25U3250,D,9/24/2024,0.000,0.000,147.000,0.000,0 FTSE25U3250,D,9/25/2024,0.000,0.000,137.000,0.000,0 FTSE25U3250,D,9/26/2024,0.000,0.000,127.000,0.000,0 FTSE25U3250,D,9/27/2024,0.000,0.000,119.000,0.000,0 FTSE25U3250,D,9/30/2024,0.000,0.000,115.000,0.000,0 FTSE25U3250,D,10/1/2024,0.000,0.000,127.000,0.000,0 FTSE25U3250,D,10/2/2024,0.000,0.000,136.000,0.000,0 FTSE25U3250,D,10/3/2024,0.000,0.000,166.000,0.000,0 FTSE25U3250,D,10/4/2024,0.000,0.000,171.000,0.000,0 FTSE25U3250,D,10/7/2024,0.000,0.000,157.000,0.000,0 FTSE25U3250,D,10/8/2024,0.000,0.000,161.000,0.000,0 FTSE25U3250,D,10/9/2024,0.000,0.000,169.000,0.000,0 FTSE25U3250,D,10/10/2024,0.000,0.000,168.000,0.000,0 FTSE25U3250,D,10/11/2024,0.000,0.000,174.000,0.000,0 FTSE25U3250,D,10/14/2024,0.000,0.000,174.000,0.000,0 FTSE25U3250,D,10/15/2024,0.000,0.000,174.000,0.000,0 FTSE25U3250,D,10/16/2024,0.000,0.000,160.000,0.000,0 FTSE25U3250,D,10/17/2024,0.000,0.000,157.000,0.000,0 FTSE25U3250,D,10/18/2024,0.000,0.000,140.000,0.000,0 FTSE25U3250,D,10/21/2024,0.000,0.000,141.000,0.000,0 FTSE25U3250,D,10/22/2024,0.000,0.000,143.000,0.000,0 FTSE25U3250,D,10/23/2024,0.000,0.000,167.000,0.000,0 FTSE25U3250,D,10/24/2024,0.000,0.000,175.000,0.000,0 FTSE25U3250,D,10/25/2024,0.000,0.000,176.000,0.000,0 FTSE25U3250,D,10/29/2024,0.000,0.000,193.000,0.000,0 FTSE25U3250,D,10/30/2024,0.000,0.000,177.000,0.000,0 FTSE25U3250,D,10/31/2024,0.000,0.000,195.000,0.000,0 FTSE25U3250,D,11/1/2024,0.000,0.000,205.000,0.000,0 FTSE25U3250,D,11/4/2024,0.000,0.000,197.000,0.000,0 FTSE25U3250,D,11/5/2024,0.000,0.000,197.000,0.000,0 FTSE25U3250,D,11/6/2024,0.000,0.000,185.000,0.000,0 FTSE25U3250,D,11/7/2024,0.000,0.000,167.000,0.000,0 FTSE25U3250,D,11/8/2024,0.000,0.000,166.000,0.000,0 FTSE25U3250,D,11/11/2024,0.000,0.000,154.000,0.000,0 FTSE25U3250,D,11/12/2024,0.000,0.000,134.000,0.000,0 FTSE25U3250,D,11/13/2024,0.000,0.000,133.000,0.000,0 FTSE25U3250,D,11/14/2024,0.000,0.000,145.000,0.000,0 FTSE25U3250,D,11/15/2024,0.000,0.000,146.000,0.000,0 FTSE25U3250,D,11/18/2024,0.000,0.000,156.000,0.000,0 FTSE25U3250,D,11/19/2024,0.000,0.000,167.000,0.000,0 FTSE25U3250,D,11/20/2024,0.000,0.000,192.000,0.000,0 FTSE25U3250,D,11/21/2024,0.000,0.000,171.000,0.000,0