,,,,,,, FTSE25R3900,D,7/22/2024,0.000,0.000,0.000,0.000,0 FTSE25R3900,D,7/23/2024,0.000,0.000,405.000,0.000,0 FTSE25R3900,D,7/24/2024,0.000,0.000,410.000,0.000,0 FTSE25R3900,D,7/25/2024,0.000,0.000,441.000,0.000,0 FTSE25R3900,D,7/26/2024,0.000,0.000,446.000,0.000,0 FTSE25R3900,D,7/29/2024,0.000,0.000,436.000,0.000,0 FTSE25R3900,D,7/30/2024,0.000,0.000,426.000,0.000,0 FTSE25R3900,D,7/31/2024,0.000,0.000,431.000,0.000,0 FTSE25R3900,D,8/1/2024,0.000,0.000,395.000,0.000,0 FTSE25R3900,D,8/2/2024,0.000,0.000,396.000,0.000,0 FTSE25R3900,D,8/5/2024,0.000,0.000,476.000,0.000,0 FTSE25R3900,D,8/6/2024,0.000,0.000,638.000,0.000,0 FTSE25R3900,D,8/7/2024,0.000,0.000,648.000,0.000,0 FTSE25R3900,D,8/8/2024,0.000,0.000,604.000,0.000,0 FTSE25R3900,D,8/9/2024,0.000,0.000,616.000,0.000,0 FTSE25R3900,D,8/12/2024,0.000,0.000,625.000,0.000,0 FTSE25R3900,D,8/13/2024,0.000,0.000,585.000,0.000,0 FTSE25R3900,D,8/14/2024,0.000,0.000,563.000,0.000,0 FTSE25R3900,D,8/16/2024,0.000,0.000,534.000,0.000,0 FTSE25R3900,D,8/19/2024,0.000,0.000,501.000,0.000,0 FTSE25R3900,D,8/20/2024,0.000,0.000,491.000,0.000,0 FTSE25R3900,D,8/21/2024,0.000,0.000,507.000,0.000,0 FTSE25R3900,D,8/22/2024,0.000,0.000,494.000,0.000,0 FTSE25R3900,D,8/23/2024,0.000,0.000,488.000,0.000,0 FTSE25R3900,D,8/26/2024,0.000,0.000,492.000,0.000,0 FTSE25R3900,D,8/27/2024,0.000,0.000,486.000,0.000,0 FTSE25R3900,D,8/28/2024,0.000,0.000,490.000,0.000,0 FTSE25R3900,D,8/29/2024,0.000,0.000,505.000,0.000,0 FTSE25R3900,D,8/30/2024,0.000,0.000,506.000,0.000,0 FTSE25R3900,D,9/2/2024,0.000,0.000,502.000,0.000,0 FTSE25R3900,D,9/3/2024,0.000,0.000,472.000,0.000,0 FTSE25R3900,D,9/4/2024,0.000,0.000,479.000,0.000,0 FTSE25R3900,D,9/5/2024,0.000,0.000,502.000,0.000,0 FTSE25R3900,D,9/6/2024,0.000,0.000,487.000,0.000,0 FTSE25R3900,D,9/9/2024,0.000,0.000,495.000,0.000,0 FTSE25R3900,D,9/10/2024,0.000,0.000,497.000,0.000,0 FTSE25R3900,D,9/11/2024,0.000,0.000,513.000,0.000,0 FTSE25R3900,D,9/12/2024,0.000,0.000,536.000,0.000,0 FTSE25R3900,D,9/13/2024,0.000,0.000,543.000,0.000,0 FTSE25R3900,D,9/16/2024,0.000,0.000,523.000,0.000,0 FTSE25R3900,D,9/17/2024,0.000,0.000,521.000,0.000,0 FTSE25R3900,D,9/18/2024,0.000,0.000,506.000,0.000,0 FTSE25R3900,D,9/19/2024,0.000,0.000,516.000,0.000,0 FTSE25R3900,D,9/20/2024,0.000,0.000,506.000,0.000,0 FTSE25R3900,D,9/23/2024,0.000,0.000,516.000,0.000,0 FTSE25R3900,D,9/24/2024,0.000,0.000,467.000,0.000,0 FTSE25R3900,D,9/25/2024,0.000,0.000,447.000,0.000,0 FTSE25R3900,D,9/26/2024,0.000,0.000,431.000,0.000,0 FTSE25R3900,D,9/27/2024,0.000,0.000,411.000,0.000,0 FTSE25R3900,D,9/30/2024,0.000,0.000,409.000,0.000,0 FTSE25R3900,D,10/1/2024,0.000,0.000,437.000,0.000,0 FTSE25R3900,D,10/2/2024,0.000,0.000,458.000,0.000,0 FTSE25R3900,D,10/3/2024,0.000,0.000,508.000,0.000,0 FTSE25R3900,D,10/4/2024,0.000,0.000,520.000,0.000,0 FTSE25R3900,D,10/7/2024,0.000,0.000,490.000,0.000,0 FTSE25R3900,D,10/8/2024,0.000,0.000,500.000,0.000,0 FTSE25R3900,D,10/9/2024,0.000,0.000,513.000,0.000,0 FTSE25R3900,D,10/10/2024,0.000,0.000,513.000,0.000,0 FTSE25R3900,D,10/11/2024,0.000,0.000,527.000,0.000,0 FTSE25R3900,D,10/14/2024,0.000,0.000,522.000,0.000,0 FTSE25R3900,D,10/15/2024,0.000,0.000,530.000,0.000,0 FTSE25R3900,D,10/16/2024,0.000,0.000,504.000,0.000,0 FTSE25R3900,D,10/17/2024,0.000,0.000,496.000,0.000,0 FTSE25R3900,D,10/18/2024,0.000,0.000,468.000,0.000,0 FTSE25R3900,D,10/21/2024,0.000,0.000,463.000,0.000,0 FTSE25R3900,D,10/22/2024,0.000,0.000,470.000,0.000,0 FTSE25R3900,D,10/23/2024,0.000,0.000,522.000,0.000,0 FTSE25R3900,D,10/24/2024,0.000,0.000,542.000,0.000,0 FTSE25R3900,D,10/25/2024,0.000,0.000,544.000,0.000,0 FTSE25R3900,D,10/29/2024,0.000,0.000,578.000,0.000,0 FTSE25R3900,D,10/30/2024,0.000,0.000,548.000,0.000,0 FTSE25R3900,D,10/31/2024,0.000,0.000,587.000,0.000,0 FTSE25R3900,D,11/1/2024,0.000,0.000,597.000,0.000,0 FTSE25R3900,D,11/4/2024,0.000,0.000,577.000,0.000,0 FTSE25R3900,D,11/5/2024,0.000,0.000,576.000,0.000,0 FTSE25R3900,D,11/6/2024,0.000,0.000,554.000,0.000,0 FTSE25R3900,D,11/7/2024,0.000,0.000,528.000,0.000,0 FTSE25R3900,D,11/8/2024,0.000,0.000,528.000,0.000,0 FTSE25R3900,D,11/11/2024,0.000,0.000,504.000,0.000,0 FTSE25R3900,D,11/12/2024,0.000,0.000,469.000,0.000,0 FTSE25R3900,D,11/13/2024,0.000,0.000,466.000,0.000,0 FTSE25R3900,D,11/14/2024,0.000,0.000,496.000,0.000,0 FTSE25R3900,D,11/15/2024,0.000,0.000,505.000,0.000,0 FTSE25R3900,D,11/18/2024,0.000,0.000,528.000,0.000,0 FTSE25R3900,D,11/19/2024,0.000,0.000,551.000,0.000,0 FTSE25R3900,D,11/20/2024,0.000,0.000,601.000,0.000,0 FTSE25R3900,D,11/21/2024,0.000,0.000,561.000,0.000,0