,,,,,,, FTSE25R3550,D,6/23/2024,0.000,0.000,0.000,0.000,0 FTSE25R3550,D,6/25/2024,0.000,0.000,298.000,0.000,0 FTSE25R3550,D,6/26/2024,0.000,0.000,324.000,0.000,0 FTSE25R3550,D,6/27/2024,0.000,0.000,326.000,0.000,0 FTSE25R3550,D,6/28/2024,0.000,0.000,328.000,0.000,0 FTSE25R3550,D,7/1/2024,0.000,0.000,326.000,0.000,0 FTSE25R3550,D,7/2/2024,0.000,0.000,303.000,0.000,0 FTSE25R3550,D,7/3/2024,0.000,0.000,325.000,0.000,0 FTSE25R3550,D,7/4/2024,0.000,0.000,306.000,0.000,0 FTSE25R3550,D,7/5/2024,0.000,0.000,284.000,0.000,0 FTSE25R3550,D,7/8/2024,0.000,0.000,273.000,0.000,0 FTSE25R3550,D,7/9/2024,0.000,0.000,264.000,0.000,0 FTSE25R3550,D,7/10/2024,0.000,0.000,262.000,0.000,0 FTSE25R3550,D,7/11/2024,0.000,0.000,271.000,0.000,0 FTSE25R3550,D,7/12/2024,0.000,0.000,258.000,0.000,0 FTSE25R3550,D,7/15/2024,0.000,0.000,250.000,0.000,0 FTSE25R3550,D,7/16/2024,0.000,0.000,240.000,0.000,0 FTSE25R3550,D,7/17/2024,0.000,0.000,253.000,0.000,0 FTSE25R3550,D,7/18/2024,0.000,0.000,254.000,0.000,0 FTSE25R3550,D,7/19/2024,0.000,0.000,236.000,0.000,0 FTSE25R3550,D,7/22/2024,0.000,0.000,227.000,0.000,0 FTSE25R3550,D,7/23/2024,0.000,0.000,207.000,0.000,0 FTSE25R3550,D,7/24/2024,0.000,0.000,210.000,0.000,0 FTSE25R3550,D,7/25/2024,0.000,0.000,232.000,0.000,0 FTSE25R3550,D,7/26/2024,0.000,0.000,236.000,0.000,0 FTSE25R3550,D,7/29/2024,0.000,0.000,229.000,0.000,0 FTSE25R3550,D,7/30/2024,0.000,0.000,222.000,0.000,0 FTSE25R3550,D,7/31/2024,0.000,0.000,226.000,0.000,0 FTSE25R3550,D,8/1/2024,0.000,0.000,196.000,0.000,0 FTSE25R3550,D,8/2/2024,0.000,0.000,197.000,0.000,0 FTSE25R3550,D,8/5/2024,0.000,0.000,255.000,0.000,0 FTSE25R3550,D,8/6/2024,0.000,0.000,375.000,0.000,0 FTSE25R3550,D,8/7/2024,0.000,0.000,409.000,0.000,0 FTSE25R3550,D,8/8/2024,0.000,0.000,373.000,0.000,0 FTSE25R3550,D,8/9/2024,0.000,0.000,380.000,0.000,0 FTSE25R3550,D,8/12/2024,0.000,0.000,387.000,0.000,0 FTSE25R3550,D,8/13/2024,0.000,0.000,354.000,0.000,0 FTSE25R3550,D,8/14/2024,0.000,0.000,335.000,0.000,0 FTSE25R3550,D,8/16/2024,0.000,0.000,314.000,0.000,0 FTSE25R3550,D,8/19/2024,0.000,0.000,282.000,0.000,0 FTSE25R3550,D,8/20/2024,0.000,0.000,273.000,0.000,0 FTSE25R3550,D,8/21/2024,0.000,0.000,284.000,0.000,0 FTSE25R3550,D,8/22/2024,0.000,0.000,275.000,0.000,0 FTSE25R3550,D,8/23/2024,0.000,0.000,270.000,0.000,0 FTSE25R3550,D,8/26/2024,0.000,0.000,273.000,0.000,0 FTSE25R3550,D,8/27/2024,0.000,0.000,268.000,0.000,0 FTSE25R3550,D,8/28/2024,0.000,0.000,272.000,0.000,0 FTSE25R3550,D,8/29/2024,0.000,0.000,281.000,0.000,0 FTSE25R3550,D,8/30/2024,0.000,0.000,283.000,0.000,0 FTSE25R3550,D,9/2/2024,0.000,0.000,279.000,0.000,0 FTSE25R3550,D,9/3/2024,0.000,0.000,256.000,0.000,0 FTSE25R3550,D,9/4/2024,0.000,0.000,262.000,0.000,0 FTSE25R3550,D,9/5/2024,0.000,0.000,280.000,0.000,0 FTSE25R3550,D,9/6/2024,0.000,0.000,270.000,0.000,0 FTSE25R3550,D,9/9/2024,0.000,0.000,276.000,0.000,0 FTSE25R3550,D,9/10/2024,0.000,0.000,276.000,0.000,0 FTSE25R3550,D,9/11/2024,0.000,0.000,286.000,0.000,0 FTSE25R3550,D,9/12/2024,0.000,0.000,303.000,0.000,0 FTSE25R3550,D,9/13/2024,0.000,0.000,307.000,0.000,0 FTSE25R3550,D,9/16/2024,0.000,0.000,292.000,0.000,0 FTSE25R3550,D,9/17/2024,0.000,0.000,290.000,0.000,0 FTSE25R3550,D,9/18/2024,0.000,0.000,278.000,0.000,0 FTSE25R3550,D,9/19/2024,0.000,0.000,284.000,0.000,0 FTSE25R3550,D,9/20/2024,0.000,0.000,275.000,0.000,0 FTSE25R3550,D,9/23/2024,0.000,0.000,284.000,0.000,0 FTSE25R3550,D,9/24/2024,0.000,0.000,249.000,0.000,0 FTSE25R3550,D,9/25/2024,0.000,0.000,234.000,0.000,0 FTSE25R3550,D,9/26/2024,0.000,0.000,221.000,0.000,0 FTSE25R3550,D,9/27/2024,0.000,0.000,207.000,0.000,0 FTSE25R3550,D,9/30/2024,0.000,0.000,204.000,0.000,0 FTSE25R3550,D,10/1/2024,0.000,0.000,223.000,0.000,0 FTSE25R3550,D,10/2/2024,0.000,0.000,237.000,0.000,0 FTSE25R3550,D,10/3/2024,0.000,0.000,277.000,0.000,0 FTSE25R3550,D,10/4/2024,0.000,0.000,285.000,0.000,0 FTSE25R3550,D,10/7/2024,0.000,0.000,264.000,0.000,0 FTSE25R3550,D,10/8/2024,0.000,0.000,270.000,0.000,0 FTSE25R3550,D,10/9/2024,0.000,0.000,281.000,0.000,0 FTSE25R3550,D,10/10/2024,0.000,0.000,280.000,0.000,0 FTSE25R3550,D,10/11/2024,0.000,0.000,289.000,0.000,0 FTSE25R3550,D,10/14/2024,0.000,0.000,287.000,0.000,0 FTSE25R3550,D,10/15/2024,0.000,0.000,291.000,0.000,0 FTSE25R3550,D,10/16/2024,0.000,0.000,270.000,0.000,0 FTSE25R3550,D,10/17/2024,0.000,0.000,265.000,0.000,0 FTSE25R3550,D,10/18/2024,0.000,0.000,243.000,0.000,0 FTSE25R3550,D,10/21/2024,0.000,0.000,241.000,0.000,0 FTSE25R3550,D,10/22/2024,0.000,0.000,245.000,0.000,0 FTSE25R3550,D,10/23/2024,0.000,0.000,282.000,0.000,0 FTSE25R3550,D,10/24/2024,0.000,0.000,296.000,0.000,0 FTSE25R3550,D,10/25/2024,0.000,0.000,297.000,0.000,0 FTSE25R3550,D,10/29/2024,0.000,0.000,323.000,0.000,0 FTSE25R3550,D,10/30/2024,0.000,0.000,300.000,0.000,0 FTSE25R3550,D,10/31/2024,0.000,0.000,328.000,0.000,0 FTSE25R3550,D,11/1/2024,0.000,0.000,338.000,0.000,0 FTSE25R3550,D,11/4/2024,0.000,0.000,324.000,0.000,0 FTSE25R3550,D,11/5/2024,0.000,0.000,323.000,0.000,0 FTSE25R3550,D,11/6/2024,0.000,0.000,306.000,0.000,0 FTSE25R3550,D,11/7/2024,0.000,0.000,284.000,0.000,0 FTSE25R3550,D,11/8/2024,0.000,0.000,283.000,0.000,0 FTSE25R3550,D,11/11/2024,0.000,0.000,265.000,0.000,0 FTSE25R3550,D,11/12/2024,0.000,0.000,237.000,0.000,0 FTSE25R3550,D,11/13/2024,0.000,0.000,235.000,0.000,0 FTSE25R3550,D,11/14/2024,0.000,0.000,256.000,0.000,0 FTSE25R3550,D,11/15/2024,0.000,0.000,260.000,0.000,0 FTSE25R3550,D,11/18/2024,0.000,0.000,276.000,0.000,0 FTSE25R3550,D,11/19/2024,0.000,0.000,293.000,0.000,0 FTSE25R3550,D,11/20/2024,0.000,0.000,331.000,0.000,0 FTSE25R3550,D,11/21/2024,0.000,0.000,301.000,0.000,0 FTSE25R3550,D,11/22/2024,0.000,0.000,279.000,0.000,0