,,,,,,, FTSE25R3000,D,8/5/2024,0.000,0.000,0.000,0.000,0 FTSE25R3000,D,8/6/2024,0.000,0.000,101.000,0.000,0 FTSE25R3000,D,8/7/2024,0.000,0.000,145.000,0.000,0 FTSE25R3000,D,8/8/2024,0.000,0.000,125.000,0.000,0 FTSE25R3000,D,8/9/2024,0.000,0.000,126.000,0.000,0 FTSE25R3000,D,8/12/2024,0.000,0.000,129.000,0.000,0 FTSE25R3000,D,8/13/2024,0.000,0.000,112.000,0.000,0 FTSE25R3000,D,8/14/2024,0.000,0.000,101.000,0.000,0 FTSE25R3000,D,8/16/2024,0.000,0.000,91.500,0.000,0 FTSE25R3000,D,8/19/2024,0.000,0.000,73.000,0.000,0 FTSE25R3000,D,8/20/2024,0.000,0.000,67.500,0.000,0 FTSE25R3000,D,8/21/2024,0.000,0.000,72.000,0.000,0 FTSE25R3000,D,8/22/2024,0.000,0.000,68.500,0.000,0 FTSE25R3000,D,8/23/2024,0.000,0.000,66.500,0.000,0 FTSE25R3000,D,8/26/2024,0.000,0.000,67.500,0.000,0 FTSE25R3000,D,8/27/2024,0.000,0.000,65.000,0.000,0 FTSE25R3000,D,8/28/2024,0.000,0.000,66.500,0.000,0 FTSE25R3000,D,8/29/2024,0.000,0.000,69.500,0.000,0 FTSE25R3000,D,8/30/2024,0.000,0.000,70.500,0.000,0 FTSE25R3000,D,9/2/2024,0.000,0.000,69.000,0.000,0 FTSE25R3000,D,9/3/2024,0.000,0.000,59.500,0.000,0 FTSE25R3000,D,9/4/2024,0.000,0.000,62.000,0.000,0 FTSE25R3000,D,9/5/2024,0.000,0.000,69.500,0.000,0 FTSE25R3000,D,9/6/2024,0.000,0.000,67.000,0.000,0 FTSE25R3000,D,9/9/2024,0.000,0.000,69.500,0.000,0 FTSE25R3000,D,9/10/2024,0.000,0.000,68.500,0.000,0 FTSE25R3000,D,9/11/2024,0.000,0.000,71.000,0.000,0 FTSE25R3000,D,9/12/2024,0.000,0.000,77.000,0.000,0 FTSE25R3000,D,9/13/2024,0.000,0.000,78.000,0.000,0 FTSE25R3000,D,9/16/2024,0.000,0.000,72.000,0.000,0 FTSE25R3000,D,9/17/2024,0.000,0.000,70.500,0.000,0 FTSE25R3000,D,9/18/2024,0.000,0.000,66.000,0.000,0 FTSE25R3000,D,9/19/2024,0.000,0.000,66.000,0.000,0 FTSE25R3000,D,9/20/2024,0.000,0.000,62.500,0.000,0 FTSE25R3000,D,9/23/2024,0.000,0.000,66.500,0.000,0 FTSE25R3000,D,9/24/2024,0.000,0.000,53.500,0.000,0 FTSE25R3000,D,9/25/2024,0.000,0.000,48.000,0.000,0 FTSE25R3000,D,9/26/2024,0.000,0.000,43.000,0.000,0 FTSE25R3000,D,9/27/2024,0.000,0.000,39.000,0.000,0 FTSE25R3000,D,9/30/2024,0.000,0.000,36.750,0.000,0 FTSE25R3000,D,10/1/2024,0.000,0.000,42.250,0.000,0 FTSE25R3000,D,10/2/2024,0.000,0.000,46.500,0.000,0 FTSE25R3000,D,10/3/2024,0.000,0.000,63.000,0.000,0 FTSE25R3000,D,10/4/2024,0.000,0.000,66.000,0.000,0 FTSE25R3000,D,10/7/2024,0.000,0.000,58.000,0.000,0 FTSE25R3000,D,10/8/2024,0.000,0.000,60.000,0.000,0 FTSE25R3000,D,10/9/2024,0.000,0.000,64.000,0.000,0 FTSE25R3000,D,10/10/2024,0.000,0.000,63.500,0.000,0 FTSE25R3000,D,10/11/2024,0.000,0.000,66.500,0.000,0 FTSE25R3000,D,10/14/2024,0.000,0.000,66.500,0.000,0 FTSE25R3000,D,10/15/2024,0.000,0.000,66.500,0.000,0 FTSE25R3000,D,10/16/2024,0.000,0.000,58.000,0.000,0 FTSE25R3000,D,10/17/2024,0.000,0.000,56.500,0.000,0 FTSE25R3000,D,10/18/2024,0.000,0.000,47.000,0.000,0 FTSE25R3000,D,10/21/2024,0.000,0.000,48.250,0.000,0 FTSE25R3000,D,10/22/2024,0.000,0.000,48.750,0.000,0 FTSE25R3000,D,10/23/2024,0.000,0.000,61.000,0.000,0 FTSE25R3000,D,10/24/2024,0.000,0.000,65.500,0.000,0 FTSE25R3000,D,10/25/2024,0.000,0.000,66.000,0.000,0 FTSE25R3000,D,10/29/2024,0.000,0.000,75.000,0.000,0 FTSE25R3000,D,10/30/2024,0.000,0.000,66.000,0.000,0 FTSE25R3000,D,10/31/2024,0.000,0.000,75.500,0.000,0 FTSE25R3000,D,11/1/2024,0.000,0.000,82.500,0.000,0 FTSE25R3000,D,11/4/2024,0.000,0.000,77.500,0.000,0 FTSE25R3000,D,11/5/2024,0.000,0.000,77.000,0.000,0 FTSE25R3000,D,11/6/2024,0.000,0.000,70.000,0.000,0 FTSE25R3000,D,11/7/2024,0.000,0.000,59.500,0.000,0 FTSE25R3000,D,11/8/2024,0.000,0.000,59.000,0.000,0 FTSE25R3000,D,11/11/2024,0.000,0.000,52.500,0.000,0 FTSE25R3000,D,11/12/2024,0.000,0.000,41.750,0.000,0 FTSE25R3000,D,11/13/2024,0.000,0.000,41.000,0.000,0 FTSE25R3000,D,11/14/2024,0.000,0.000,47.000,0.000,0 FTSE25R3000,D,11/15/2024,0.000,0.000,46.750,0.000,0 FTSE25R3000,D,11/18/2024,0.000,0.000,52.000,0.000,0 FTSE25R3000,D,11/19/2024,0.000,0.000,57.000,0.000,0 FTSE25R3000,D,11/20/2024,0.000,0.000,70.500,0.000,0 FTSE25R3000,D,11/21/2024,0.000,0.000,59.000,0.000,0