,,,,,,, FTSE25O3900,D,5/20/2024,0.000,0.000,0.000,0.000,0 FTSE25O3900,D,5/21/2024,0.000,0.000,398.000,0.000,0 FTSE25O3900,D,5/22/2024,0.000,0.000,406.000,0.000,0 FTSE25O3900,D,5/23/2024,0.000,0.000,437.000,0.000,0 FTSE25O3900,D,5/24/2024,0.000,0.000,433.000,0.000,0 FTSE25O3900,D,5/27/2024,0.000,0.000,433.000,0.000,0 FTSE25O3900,D,5/28/2024,0.000,0.000,432.000,0.000,0 FTSE25O3900,D,5/29/2024,0.000,0.000,442.000,0.000,0 FTSE25O3900,D,5/30/2024,0.000,0.000,495.000,0.000,0 FTSE25O3900,D,5/31/2024,0.000,0.000,500.000,0.000,0 FTSE25O3900,D,6/3/2024,0.000,0.000,513.000,0.000,0 FTSE25O3900,D,6/4/2024,0.000,0.000,495.000,0.000,0 FTSE25O3900,D,6/5/2024,0.000,0.000,529.000,0.000,0 FTSE25O3900,D,6/6/2024,0.000,0.000,488.000,0.000,0 FTSE25O3900,D,6/7/2024,0.000,0.000,466.000,0.000,0 FTSE25O3900,D,6/10/2024,0.000,0.000,457.000,0.000,0 FTSE25O3900,D,6/11/2024,0.000,0.000,460.000,0.000,0 FTSE25O3900,D,6/12/2024,0.000,0.000,471.000,0.000,0 FTSE25O3900,D,6/13/2024,0.000,0.000,460.000,0.000,0 FTSE25O3900,D,6/14/2024,0.000,0.000,489.000,0.000,0 FTSE25O3900,D,6/17/2024,0.000,0.000,562.000,0.000,0 FTSE25O3900,D,6/18/2024,0.000,0.000,574.000,0.000,0 FTSE25O3900,D,6/19/2024,0.000,0.000,562.000,0.000,0 FTSE25O3900,D,6/20/2024,0.000,0.000,562.000,0.000,0 FTSE25O3900,D,6/21/2024,0.000,0.000,560.000,0.000,0 FTSE25O3900,D,6/25/2024,0.000,0.000,552.000,0.000,0 FTSE25O3900,D,6/26/2024,0.000,0.000,553.000,0.000,0 FTSE25O3900,D,6/27/2024,0.000,0.000,558.000,0.000,0 FTSE25O3900,D,6/28/2024,0.000,0.000,561.000,0.000,0 FTSE25O3900,D,7/1/2024,0.000,0.000,560.000,0.000,0 FTSE25O3900,D,7/2/2024,0.000,0.000,522.000,0.000,0 FTSE25O3900,D,7/3/2024,0.000,0.000,553.000,0.000,0 FTSE25O3900,D,7/4/2024,0.000,0.000,528.000,0.000,0 FTSE25O3900,D,7/5/2024,0.000,0.000,494.000,0.000,0 FTSE25O3900,D,7/8/2024,0.000,0.000,479.000,0.000,0 FTSE25O3900,D,7/9/2024,0.000,0.000,465.000,0.000,0 FTSE25O3900,D,7/10/2024,0.000,0.000,464.000,0.000,0 FTSE25O3900,D,7/11/2024,0.000,0.000,478.000,0.000,0 FTSE25O3900,D,7/12/2024,0.000,0.000,460.000,0.000,0 FTSE25O3900,D,7/15/2024,0.000,0.000,448.000,0.000,0 FTSE25O3900,D,7/16/2024,0.000,0.000,430.000,0.000,0 FTSE25O3900,D,7/17/2024,0.000,0.000,450.000,0.000,0 FTSE25O3900,D,7/18/2024,0.000,0.000,454.000,0.000,0 FTSE25O3900,D,7/19/2024,0.000,0.000,427.000,0.000,0 FTSE25O3900,D,7/22/2024,0.000,0.000,417.000,0.000,0 FTSE25O3900,D,7/23/2024,0.000,0.000,382.000,0.000,0 FTSE25O3900,D,7/24/2024,0.000,0.000,388.000,0.000,0 FTSE25O3900,D,7/25/2024,0.000,0.000,420.000,0.000,0 FTSE25O3900,D,7/26/2024,0.000,0.000,424.000,0.000,0 FTSE25O3900,D,7/29/2024,0.000,0.000,414.000,0.000,0 FTSE25O3900,D,7/30/2024,0.000,0.000,403.000,0.000,0 FTSE25O3900,D,7/31/2024,0.000,0.000,408.000,0.000,0 FTSE25O3900,D,8/1/2024,0.000,0.000,373.000,0.000,0 FTSE25O3900,D,8/2/2024,0.000,0.000,374.000,0.000,0 FTSE25O3900,D,8/5/2024,0.000,0.000,456.000,0.000,0 FTSE25O3900,D,8/6/2024,0.000,0.000,630.000,0.000,0 FTSE25O3900,D,8/7/2024,0.000,0.000,621.000,0.000,0 FTSE25O3900,D,8/8/2024,0.000,0.000,575.000,0.000,0 FTSE25O3900,D,8/9/2024,0.000,0.000,590.000,0.000,0 FTSE25O3900,D,8/12/2024,0.000,0.000,600.000,0.000,0 FTSE25O3900,D,8/13/2024,0.000,0.000,558.000,0.000,0 FTSE25O3900,D,8/14/2024,0.000,0.000,537.000,0.000,0 FTSE25O3900,D,8/16/2024,0.000,0.000,505.000,0.000,0 FTSE25O3900,D,8/19/2024,0.000,0.000,475.000,0.000,0 FTSE25O3900,D,8/20/2024,0.000,0.000,466.000,0.000,0 FTSE25O3900,D,8/21/2024,0.000,0.000,483.000,0.000,0 FTSE25O3900,D,8/22/2024,0.000,0.000,469.000,0.000,0 FTSE25O3900,D,8/23/2024,0.000,0.000,463.000,0.000,0 FTSE25O3900,D,8/26/2024,0.000,0.000,467.000,0.000,0 FTSE25O3900,D,8/27/2024,0.000,0.000,460.000,0.000,0 FTSE25O3900,D,8/28/2024,0.000,0.000,464.000,0.000,0 FTSE25O3900,D,8/29/2024,0.000,0.000,481.000,0.000,0 FTSE25O3900,D,8/30/2024,0.000,0.000,481.000,0.000,0 FTSE25O3900,D,9/2/2024,0.000,0.000,476.000,0.000,0 FTSE25O3900,D,9/3/2024,0.000,0.000,445.000,0.000,0 FTSE25O3900,D,9/4/2024,0.000,0.000,452.000,0.000,0 FTSE25O3900,D,9/5/2024,0.000,0.000,475.000,0.000,0 FTSE25O3900,D,9/6/2024,0.000,0.000,458.000,0.000,0 FTSE25O3900,D,9/9/2024,0.000,0.000,466.000,0.000,0 FTSE25O3900,D,9/10/2024,0.000,0.000,469.000,0.000,0 FTSE25O3900,D,9/11/2024,0.000,0.000,487.000,0.000,0 FTSE25O3900,D,9/12/2024,0.000,0.000,512.000,0.000,0 FTSE25O3900,D,9/13/2024,0.000,0.000,521.000,0.000,0 FTSE25O3900,D,9/16/2024,0.000,0.000,500.000,0.000,0 FTSE25O3900,D,9/17/2024,0.000,0.000,498.000,0.000,0 FTSE25O3900,D,9/18/2024,0.000,0.000,481.000,0.000,0 FTSE25O3900,D,9/19/2024,0.000,0.000,494.000,0.000,0 FTSE25O3900,D,9/20/2024,0.000,0.000,483.000,0.000,0 FTSE25O3900,D,9/23/2024,0.000,0.000,493.000,0.000,0 FTSE25O3900,D,9/24/2024,0.000,0.000,441.000,0.000,0 FTSE25O3900,D,9/25/2024,0.000,0.000,420.000,0.000,0 FTSE25O3900,D,9/26/2024,0.000,0.000,403.000,0.000,0 FTSE25O3900,D,9/27/2024,0.000,0.000,381.000,0.000,0 FTSE25O3900,D,9/30/2024,0.000,0.000,380.000,0.000,0 FTSE25O3900,D,10/1/2024,0.000,0.000,410.000,0.000,0 FTSE25O3900,D,10/2/2024,0.000,0.000,434.000,0.000,0 FTSE25O3900,D,10/3/2024,0.000,0.000,484.000,0.000,0 FTSE25O3900,D,10/4/2024,0.000,0.000,497.000,0.000,0 FTSE25O3900,D,10/7/2024,0.000,0.000,464.000,0.000,0 FTSE25O3900,D,10/8/2024,0.000,0.000,475.000,0.000,0 FTSE25O3900,D,10/9/2024,0.000,0.000,489.000,0.000,0 FTSE25O3900,D,10/10/2024,0.000,0.000,488.000,0.000,0 FTSE25O3900,D,10/11/2024,0.000,0.000,504.000,0.000,0 FTSE25O3900,D,10/14/2024,0.000,0.000,498.000,0.000,0 FTSE25O3900,D,10/15/2024,0.000,0.000,507.000,0.000,0 FTSE25O3900,D,10/16/2024,0.000,0.000,480.000,0.000,0 FTSE25O3900,D,10/17/2024,0.000,0.000,471.000,0.000,0 FTSE25O3900,D,10/18/2024,0.000,0.000,444.000,0.000,0 FTSE25O3900,D,10/21/2024,0.000,0.000,435.000,0.000,0 FTSE25O3900,D,10/22/2024,0.000,0.000,444.000,0.000,0 FTSE25O3900,D,10/23/2024,0.000,0.000,500.000,0.000,0 FTSE25O3900,D,10/24/2024,0.000,0.000,523.000,0.000,0 FTSE25O3900,D,10/25/2024,0.000,0.000,524.000,0.000,0 FTSE25O3900,D,10/29/2024,0.000,0.000,561.000,0.000,0 FTSE25O3900,D,10/30/2024,0.000,0.000,529.000,0.000,0 FTSE25O3900,D,10/31/2024,0.000,0.000,572.000,0.000,0 FTSE25O3900,D,11/1/2024,0.000,0.000,580.000,0.000,0 FTSE25O3900,D,11/4/2024,0.000,0.000,557.000,0.000,0 FTSE25O3900,D,11/5/2024,0.000,0.000,556.000,0.000,0 FTSE25O3900,D,11/6/2024,0.000,0.000,533.000,0.000,0 FTSE25O3900,D,11/7/2024,0.000,0.000,507.000,0.000,0 FTSE25O3900,D,11/8/2024,0.000,0.000,507.000,0.000,0 FTSE25O3900,D,11/11/2024,0.000,0.000,481.000,0.000,0 FTSE25O3900,D,11/12/2024,0.000,0.000,445.000,0.000,0 FTSE25O3900,D,11/13/2024,0.000,0.000,441.000,0.000,0 FTSE25O3900,D,11/14/2024,0.000,0.000,475.000,0.000,0 FTSE25O3900,D,11/15/2024,0.000,0.000,487.000,0.000,0 FTSE25O3900,D,11/18/2024,0.000,0.000,511.000,0.000,0 FTSE25O3900,D,11/19/2024,0.000,0.000,537.000,0.000,0 FTSE25O3900,D,11/20/2024,0.000,0.000,591.000,0.000,0 FTSE25O3900,D,11/21/2024,0.000,0.000,548.000,0.000,0 FTSE25O3900,D,11/22/2024,0.000,0.000,518.000,0.000,0 FTSE25O3900,D,11/25/2024,0.000,0.000,510.000,0.000,0 FTSE25O3900,D,11/26/2024,0.000,0.000,506.000,0.000,0 FTSE25O3900,D,11/27/2024,0.000,0.000,500.000,0.000,0 FTSE25O3900,D,11/28/2024,0.000,0.000,513.000,0.000,0 FTSE25O3900,D,11/29/2024,0.000,0.000,524.000,0.000,0 FTSE25O3900,D,12/2/2024,0.000,0.000,540.000,0.000,0 FTSE25O3900,D,12/3/2024,0.000,0.000,457.000,0.000,0 FTSE25O3900,D,12/4/2024,0.000,0.000,451.000,0.000,0 FTSE25O3900,D,12/5/2024,0.000,0.000,434.000,0.000,0 FTSE25O3900,D,12/6/2024,0.000,0.000,384.000,0.000,0 FTSE25O3900,D,12/9/2024,0.000,0.000,374.000,0.000,0 FTSE25O3900,D,12/10/2024,0.000,0.000,359.000,0.000,0 FTSE25O3900,D,12/11/2024,0.000,0.000,367.000,0.000,0 FTSE25O3900,D,12/12/2024,0.000,0.000,367.000,0.000,0 FTSE25O3900,D,12/13/2024,0.000,0.000,349.000,0.000,0 FTSE25O3900,D,12/16/2024,0.000,0.000,352.000,0.000,0 FTSE25O3900,D,12/17/2024,0.000,0.000,361.000,0.000,0 FTSE25O3900,D,12/18/2024,0.000,0.000,398.000,0.000,0 FTSE25O3900,D,12/19/2024,0.000,0.000,381.000,0.000,0 FTSE25O3900,D,12/20/2024,0.000,0.000,381.000,0.000,0 FTSE25O3900,D,12/23/2024,0.000,0.000,388.000,0.000,0 FTSE25O3900,D,12/27/2024,0.000,0.000,392.000,0.000,0 FTSE25O3900,D,12/30/2024,0.000,0.000,376.000,0.000,0 FTSE25O3900,D,12/31/2024,0.000,0.000,378.000,0.000,0 FTSE25O3900,D,1/2/2025,0.000,0.000,357.000,0.000,0 FTSE25O3900,D,1/3/2025,0.000,0.000,326.000,0.000,0 FTSE25O3900,D,1/7/2025,0.000,0.000,308.000,0.000,0 FTSE25O3900,D,1/8/2025,0.000,0.000,262.000,0.000,0 FTSE25O3900,D,1/9/2025,0.000,0.000,267.000,0.000,0 FTSE25O3900,D,1/10/2025,0.000,0.000,257.000,0.000,0 FTSE25O3900,D,1/13/2025,0.000,0.000,275.000,0.000,0 FTSE25O3900,D,1/14/2025,0.000,0.000,305.000,0.000,0 FTSE25O3900,D,1/15/2025,0.000,0.000,300.000,0.000,0 FTSE25O3900,D,1/16/2025,0.000,0.000,281.000,0.000,0 FTSE25O3900,D,1/17/2025,0.000,0.000,269.000,0.000,0 FTSE25O3900,D,1/20/2025,0.000,0.000,223.000,0.000,0 FTSE25O3900,D,1/21/2025,0.000,0.000,203.000,0.000,0 FTSE25O3900,D,1/22/2025,0.000,0.000,203.000,0.000,0 FTSE25O3900,D,1/23/2025,0.000,0.000,219.000,0.000,0 FTSE25O3900,D,1/24/2025,0.000,0.000,222.000,0.000,0 FTSE25O3900,D,1/27/2025,0.000,0.000,185.000,0.000,0 FTSE25O3900,D,1/28/2025,0.000,0.000,194.000,0.000,0 FTSE25O3900,D,1/29/2025,0.000,0.000,182.000,0.000,0 FTSE25O3900,D,1/30/2025,0.000,0.000,178.000,0.000,0 FTSE25O3900,D,1/31/2025,0.000,0.000,170.000,0.000,0 FTSE25O3900,D,2/3/2025,0.000,0.000,173.000,0.000,0 FTSE25O3900,D,2/4/2025,0.000,0.000,258.000,0.000,0 FTSE25O3900,D,2/5/2025,0.000,0.000,232.000,0.000,0 FTSE25O3900,D,2/6/2025,0.000,0.000,247.000,0.000,0 FTSE25O3900,D,2/7/2025,0.000,0.000,187.000,0.000,0 FTSE25O3900,D,2/10/2025,0.000,0.000,162.000,0.000,0 FTSE25O3900,D,2/11/2025,0.000,0.000,166.000,0.000,0 FTSE25O3900,D,2/12/2025,0.000,0.000,169.000,0.000,0 FTSE25O3900,D,2/13/2025,89.500,89.500,81.500,89.500,40 FTSE25O3900,D,2/14/2025,0.000,0.000,80.000,0.000,0