,,,,,,, FTSE25O3850,D,5/8/2024,0.000,0.000,0.000,0.000,0 FTSE25O3850,D,5/9/2024,0.000,0.000,396.000,0.000,0 FTSE25O3850,D,5/10/2024,0.000,0.000,390.000,0.000,0 FTSE25O3850,D,5/13/2024,0.000,0.000,380.000,0.000,0 FTSE25O3850,D,5/14/2024,0.000,0.000,397.000,0.000,0 FTSE25O3850,D,5/15/2024,0.000,0.000,402.000,0.000,0 FTSE25O3850,D,5/16/2024,0.000,0.000,373.000,0.000,0 FTSE25O3850,D,5/17/2024,0.000,0.000,402.000,0.000,0 FTSE25O3850,D,5/20/2024,0.000,0.000,391.000,0.000,0 FTSE25O3850,D,5/21/2024,0.000,0.000,366.000,0.000,0 FTSE25O3850,D,5/22/2024,0.000,0.000,373.000,0.000,0 FTSE25O3850,D,5/23/2024,0.000,0.000,403.000,0.000,0 FTSE25O3850,D,5/24/2024,0.000,0.000,399.000,0.000,0 FTSE25O3850,D,5/27/2024,0.000,0.000,399.000,0.000,0 FTSE25O3850,D,5/28/2024,0.000,0.000,398.000,0.000,0 FTSE25O3850,D,5/29/2024,0.000,0.000,408.000,0.000,0 FTSE25O3850,D,5/30/2024,0.000,0.000,459.000,0.000,0 FTSE25O3850,D,5/31/2024,0.000,0.000,464.000,0.000,0 FTSE25O3850,D,6/3/2024,0.000,0.000,476.000,0.000,0 FTSE25O3850,D,6/4/2024,0.000,0.000,459.000,0.000,0 FTSE25O3850,D,6/5/2024,0.000,0.000,492.000,0.000,0 FTSE25O3850,D,6/6/2024,0.000,0.000,451.000,0.000,0 FTSE25O3850,D,6/7/2024,0.000,0.000,430.000,0.000,0 FTSE25O3850,D,6/10/2024,0.000,0.000,421.000,0.000,0 FTSE25O3850,D,6/11/2024,0.000,0.000,424.000,0.000,0 FTSE25O3850,D,6/12/2024,0.000,0.000,435.000,0.000,0 FTSE25O3850,D,6/13/2024,0.000,0.000,424.000,0.000,0 FTSE25O3850,D,6/14/2024,0.000,0.000,452.000,0.000,0 FTSE25O3850,D,6/17/2024,0.000,0.000,524.000,0.000,0 FTSE25O3850,D,6/18/2024,0.000,0.000,536.000,0.000,0 FTSE25O3850,D,6/19/2024,0.000,0.000,523.000,0.000,0 FTSE25O3850,D,6/20/2024,0.000,0.000,524.000,0.000,0 FTSE25O3850,D,6/21/2024,0.000,0.000,521.000,0.000,0 FTSE25O3850,D,6/25/2024,0.000,0.000,513.000,0.000,0 FTSE25O3850,D,6/26/2024,0.000,0.000,514.000,0.000,0 FTSE25O3850,D,6/27/2024,0.000,0.000,518.000,0.000,0 FTSE25O3850,D,6/28/2024,0.000,0.000,521.000,0.000,0 FTSE25O3850,D,7/1/2024,0.000,0.000,520.000,0.000,0 FTSE25O3850,D,7/2/2024,0.000,0.000,483.000,0.000,0 FTSE25O3850,D,7/3/2024,0.000,0.000,513.000,0.000,0 FTSE25O3850,D,7/4/2024,0.000,0.000,489.000,0.000,0 FTSE25O3850,D,7/5/2024,0.000,0.000,457.000,0.000,0 FTSE25O3850,D,7/8/2024,0.000,0.000,442.000,0.000,0 FTSE25O3850,D,7/9/2024,0.000,0.000,428.000,0.000,0 FTSE25O3850,D,7/10/2024,0.000,0.000,427.000,0.000,0 FTSE25O3850,D,7/11/2024,0.000,0.000,440.000,0.000,0 FTSE25O3850,D,7/12/2024,0.000,0.000,423.000,0.000,0 FTSE25O3850,D,7/15/2024,0.000,0.000,412.000,0.000,0 FTSE25O3850,D,7/16/2024,0.000,0.000,395.000,0.000,0 FTSE25O3850,D,7/17/2024,0.000,0.000,413.000,0.000,0 FTSE25O3850,D,7/18/2024,0.000,0.000,418.000,0.000,0 FTSE25O3850,D,7/19/2024,0.000,0.000,391.000,0.000,0 FTSE25O3850,D,7/22/2024,0.000,0.000,381.000,0.000,0 FTSE25O3850,D,7/23/2024,0.000,0.000,348.000,0.000,0 FTSE25O3850,D,7/24/2024,0.000,0.000,354.000,0.000,0 FTSE25O3850,D,7/25/2024,0.000,0.000,384.000,0.000,0 FTSE25O3850,D,7/26/2024,0.000,0.000,388.000,0.000,0 FTSE25O3850,D,7/29/2024,0.000,0.000,379.000,0.000,0 FTSE25O3850,D,7/30/2024,0.000,0.000,368.000,0.000,0 FTSE25O3850,D,7/31/2024,0.000,0.000,373.000,0.000,0 FTSE25O3850,D,8/1/2024,0.000,0.000,339.000,0.000,0 FTSE25O3850,D,8/2/2024,0.000,0.000,340.000,0.000,0 FTSE25O3850,D,8/5/2024,0.000,0.000,419.000,0.000,0 FTSE25O3850,D,8/6/2024,0.000,0.000,587.000,0.000,0 FTSE25O3850,D,8/7/2024,0.000,0.000,582.000,0.000,0 FTSE25O3850,D,8/8/2024,0.000,0.000,537.000,0.000,0 FTSE25O3850,D,8/9/2024,0.000,0.000,551.000,0.000,0 FTSE25O3850,D,8/12/2024,0.000,0.000,561.000,0.000,0 FTSE25O3850,D,8/13/2024,0.000,0.000,520.000,0.000,0 FTSE25O3850,D,8/14/2024,0.000,0.000,499.000,0.000,0 FTSE25O3850,D,8/16/2024,0.000,0.000,469.000,0.000,0 FTSE25O3850,D,8/19/2024,0.000,0.000,439.000,0.000,0 FTSE25O3850,D,8/20/2024,0.000,0.000,429.000,0.000,0 FTSE25O3850,D,8/21/2024,0.000,0.000,445.000,0.000,0 FTSE25O3850,D,8/22/2024,0.000,0.000,432.000,0.000,0 FTSE25O3850,D,8/23/2024,0.000,0.000,426.000,0.000,0 FTSE25O3850,D,8/26/2024,0.000,0.000,430.000,0.000,0 FTSE25O3850,D,8/27/2024,0.000,0.000,423.000,0.000,0 FTSE25O3850,D,8/28/2024,0.000,0.000,427.000,0.000,0 FTSE25O3850,D,8/29/2024,0.000,0.000,443.000,0.000,0 FTSE25O3850,D,8/30/2024,0.000,0.000,444.000,0.000,0 FTSE25O3850,D,9/2/2024,0.000,0.000,439.000,0.000,0 FTSE25O3850,D,9/3/2024,0.000,0.000,408.000,0.000,0 FTSE25O3850,D,9/4/2024,0.000,0.000,415.000,0.000,0 FTSE25O3850,D,9/5/2024,0.000,0.000,438.000,0.000,0 FTSE25O3850,D,9/6/2024,0.000,0.000,422.000,0.000,0 FTSE25O3850,D,9/9/2024,0.000,0.000,429.000,0.000,0 FTSE25O3850,D,9/10/2024,0.000,0.000,432.000,0.000,0 FTSE25O3850,D,9/11/2024,0.000,0.000,449.000,0.000,0 FTSE25O3850,D,9/12/2024,0.000,0.000,473.000,0.000,0 FTSE25O3850,D,9/13/2024,0.000,0.000,481.000,0.000,0 FTSE25O3850,D,9/16/2024,0.000,0.000,461.000,0.000,0 FTSE25O3850,D,9/17/2024,0.000,0.000,459.000,0.000,0 FTSE25O3850,D,9/18/2024,0.000,0.000,443.000,0.000,0 FTSE25O3850,D,9/19/2024,0.000,0.000,455.000,0.000,0 FTSE25O3850,D,9/20/2024,0.000,0.000,444.000,0.000,0 FTSE25O3850,D,9/23/2024,0.000,0.000,453.000,0.000,0 FTSE25O3850,D,9/24/2024,0.000,0.000,403.000,0.000,0 FTSE25O3850,D,9/25/2024,0.000,0.000,383.000,0.000,0 FTSE25O3850,D,9/26/2024,0.000,0.000,367.000,0.000,0 FTSE25O3850,D,9/27/2024,0.000,0.000,346.000,0.000,0 FTSE25O3850,D,9/30/2024,0.000,0.000,345.000,0.000,0 FTSE25O3850,D,10/1/2024,0.000,0.000,373.000,0.000,0 FTSE25O3850,D,10/2/2024,0.000,0.000,396.000,0.000,0 FTSE25O3850,D,10/3/2024,0.000,0.000,444.000,0.000,0 FTSE25O3850,D,10/4/2024,0.000,0.000,457.000,0.000,0 FTSE25O3850,D,10/7/2024,0.000,0.000,425.000,0.000,0 FTSE25O3850,D,10/8/2024,0.000,0.000,436.000,0.000,0 FTSE25O3850,D,10/9/2024,0.000,0.000,449.000,0.000,0 FTSE25O3850,D,10/10/2024,0.000,0.000,448.000,0.000,0 FTSE25O3850,D,10/11/2024,0.000,0.000,463.000,0.000,0 FTSE25O3850,D,10/14/2024,0.000,0.000,458.000,0.000,0 FTSE25O3850,D,10/15/2024,0.000,0.000,467.000,0.000,0 FTSE25O3850,D,10/16/2024,0.000,0.000,440.000,0.000,0 FTSE25O3850,D,10/17/2024,0.000,0.000,431.000,0.000,0 FTSE25O3850,D,10/18/2024,0.000,0.000,404.000,0.000,0 FTSE25O3850,D,10/21/2024,0.000,0.000,397.000,0.000,0 FTSE25O3850,D,10/22/2024,0.000,0.000,405.000,0.000,0 FTSE25O3850,D,10/23/2024,0.000,0.000,459.000,0.000,0 FTSE25O3850,D,10/24/2024,0.000,0.000,481.000,0.000,0 FTSE25O3850,D,10/25/2024,0.000,0.000,482.000,0.000,0 FTSE25O3850,D,10/29/2024,0.000,0.000,518.000,0.000,0 FTSE25O3850,D,10/30/2024,0.000,0.000,487.000,0.000,0 FTSE25O3850,D,10/31/2024,0.000,0.000,528.000,0.000,0 FTSE25O3850,D,11/1/2024,0.000,0.000,537.000,0.000,0 FTSE25O3850,D,11/4/2024,0.000,0.000,514.000,0.000,0 FTSE25O3850,D,11/5/2024,0.000,0.000,513.000,0.000,0 FTSE25O3850,D,11/6/2024,0.000,0.000,490.000,0.000,0 FTSE25O3850,D,11/7/2024,0.000,0.000,465.000,0.000,0 FTSE25O3850,D,11/8/2024,0.000,0.000,465.000,0.000,0 FTSE25O3850,D,11/11/2024,0.000,0.000,439.000,0.000,0 FTSE25O3850,D,11/12/2024,0.000,0.000,404.000,0.000,0 FTSE25O3850,D,11/13/2024,0.000,0.000,400.000,0.000,0 FTSE25O3850,D,11/14/2024,0.000,0.000,433.000,0.000,0 FTSE25O3850,D,11/15/2024,0.000,0.000,444.000,0.000,0 FTSE25O3850,D,11/18/2024,0.000,0.000,468.000,0.000,0 FTSE25O3850,D,11/19/2024,0.000,0.000,493.000,0.000,0 FTSE25O3850,D,11/20/2024,0.000,0.000,545.000,0.000,0 FTSE25O3850,D,11/21/2024,0.000,0.000,504.000,0.000,0 FTSE25O3850,D,11/22/2024,0.000,0.000,474.000,0.000,0