,,,,,,, FTSE25O3700,D,3/17/2024,0.000,0.000,0.000,0.000,0 FTSE25O3700,D,3/19/2024,0.000,0.000,373.000,0.000,0 FTSE25O3700,D,3/20/2024,0.000,0.000,399.000,0.000,0 FTSE25O3700,D,3/21/2024,0.000,0.000,380.000,0.000,0 FTSE25O3700,D,3/22/2024,0.000,0.000,356.000,0.000,0 FTSE25O3700,D,3/26/2024,0.000,0.000,361.000,0.000,0 FTSE25O3700,D,3/27/2024,0.000,0.000,373.000,0.000,0 FTSE25O3700,D,3/28/2024,0.000,0.000,371.000,0.000,0 FTSE25O3700,D,4/2/2024,0.000,0.000,356.000,0.000,0 FTSE25O3700,D,4/3/2024,0.000,0.000,410.000,0.000,0 FTSE25O3700,D,4/4/2024,0.000,0.000,416.000,0.000,0 FTSE25O3700,D,4/5/2024,0.000,0.000,416.000,0.000,0 FTSE25O3700,D,4/8/2024,0.000,0.000,425.000,0.000,0 FTSE25O3700,D,4/9/2024,0.000,0.000,397.000,0.000,0 FTSE25O3700,D,4/10/2024,0.000,0.000,365.000,0.000,0 FTSE25O3700,D,4/11/2024,0.000,0.000,368.000,0.000,0 FTSE25O3700,D,4/12/2024,0.000,0.000,371.000,0.000,0 FTSE25O3700,D,4/15/2024,0.000,0.000,420.000,0.000,0 FTSE25O3700,D,4/16/2024,0.000,0.000,449.000,0.000,0 FTSE25O3700,D,4/17/2024,0.000,0.000,513.000,0.000,0 FTSE25O3700,D,4/18/2024,0.000,0.000,478.000,0.000,0 FTSE25O3700,D,4/19/2024,0.000,0.000,463.000,0.000,0 FTSE25O3700,D,4/22/2024,0.000,0.000,450.000,0.000,0 FTSE25O3700,D,4/23/2024,0.000,0.000,407.000,0.000,0 FTSE25O3700,D,4/24/2024,0.000,0.000,356.000,0.000,0 FTSE25O3700,D,4/25/2024,0.000,0.000,350.000,0.000,0 FTSE25O3700,D,4/26/2024,0.000,0.000,366.000,0.000,0 FTSE25O3700,D,4/29/2024,0.000,0.000,343.000,0.000,0 FTSE25O3700,D,4/30/2024,0.000,0.000,335.000,0.000,0 FTSE25O3700,D,5/2/2024,0.000,0.000,349.000,0.000,0 FTSE25O3700,D,5/8/2024,0.000,0.000,341.000,0.000,0 FTSE25O3700,D,5/9/2024,0.000,0.000,305.000,0.000,0 FTSE25O3700,D,5/10/2024,0.000,0.000,300.000,0.000,0 FTSE25O3700,D,5/13/2024,0.000,0.000,291.000,0.000,0 FTSE25O3700,D,5/14/2024,0.000,0.000,306.000,0.000,0 FTSE25O3700,D,5/15/2024,0.000,0.000,310.000,0.000,0 FTSE25O3700,D,5/16/2024,0.000,0.000,285.000,0.000,0 FTSE25O3700,D,5/17/2024,0.000,0.000,310.000,0.000,0 FTSE25O3700,D,5/20/2024,0.000,0.000,300.000,0.000,0 FTSE25O3700,D,5/21/2024,0.000,0.000,278.000,0.000,0 FTSE25O3700,D,5/22/2024,0.000,0.000,284.000,0.000,0 FTSE25O3700,D,5/23/2024,0.000,0.000,309.000,0.000,0 FTSE25O3700,D,5/24/2024,0.000,0.000,306.000,0.000,0 FTSE25O3700,D,5/27/2024,0.000,0.000,305.000,0.000,0 FTSE25O3700,D,5/28/2024,0.000,0.000,304.000,0.000,0 FTSE25O3700,D,5/29/2024,0.000,0.000,313.000,0.000,0 FTSE25O3700,D,5/30/2024,0.000,0.000,357.000,0.000,0 FTSE25O3700,D,5/31/2024,0.000,0.000,361.000,0.000,0 FTSE25O3700,D,6/3/2024,0.000,0.000,372.000,0.000,0 FTSE25O3700,D,6/4/2024,0.000,0.000,357.000,0.000,0 FTSE25O3700,D,6/5/2024,0.000,0.000,386.000,0.000,0 FTSE25O3700,D,6/6/2024,0.000,0.000,349.000,0.000,0 FTSE25O3700,D,6/7/2024,0.000,0.000,330.000,0.000,0 FTSE25O3700,D,6/10/2024,0.000,0.000,323.000,0.000,0 FTSE25O3700,D,6/11/2024,0.000,0.000,325.000,0.000,0 FTSE25O3700,D,6/12/2024,0.000,0.000,334.000,0.000,0 FTSE25O3700,D,6/13/2024,0.000,0.000,325.000,0.000,0 FTSE25O3700,D,6/14/2024,0.000,0.000,349.000,0.000,0 FTSE25O3700,D,6/17/2024,0.000,0.000,416.000,0.000,0 FTSE25O3700,D,6/18/2024,0.000,0.000,425.000,0.000,0 FTSE25O3700,D,6/19/2024,0.000,0.000,414.000,0.000,0 FTSE25O3700,D,6/20/2024,0.000,0.000,415.000,0.000,0 FTSE25O3700,D,6/21/2024,0.000,0.000,411.000,0.000,0 FTSE25O3700,D,6/25/2024,0.000,0.000,405.000,0.000,0 FTSE25O3700,D,6/26/2024,0.000,0.000,401.000,0.000,0 FTSE25O3700,D,6/27/2024,0.000,0.000,404.000,0.000,0 FTSE25O3700,D,6/28/2024,0.000,0.000,407.000,0.000,0 FTSE25O3700,D,7/1/2024,0.000,0.000,406.000,0.000,0 FTSE25O3700,D,7/2/2024,0.000,0.000,374.000,0.000,0 FTSE25O3700,D,7/3/2024,0.000,0.000,401.000,0.000,0 FTSE25O3700,D,7/4/2024,0.000,0.000,379.000,0.000,0 FTSE25O3700,D,7/5/2024,0.000,0.000,351.000,0.000,0 FTSE25O3700,D,7/8/2024,0.000,0.000,337.000,0.000,0 FTSE25O3700,D,7/9/2024,0.000,0.000,326.000,0.000,0 FTSE25O3700,D,7/10/2024,0.000,0.000,325.000,0.000,0 FTSE25O3700,D,7/11/2024,0.000,0.000,335.000,0.000,0 FTSE25O3700,D,7/12/2024,0.000,0.000,320.000,0.000,0 FTSE25O3700,D,7/15/2024,0.000,0.000,310.000,0.000,0 FTSE25O3700,D,7/16/2024,0.000,0.000,296.000,0.000,0 FTSE25O3700,D,7/17/2024,0.000,0.000,312.000,0.000,0 FTSE25O3700,D,7/18/2024,0.000,0.000,315.000,0.000,0 FTSE25O3700,D,7/19/2024,0.000,0.000,292.000,0.000,0 FTSE25O3700,D,7/22/2024,0.000,0.000,283.000,0.000,0 FTSE25O3700,D,7/23/2024,0.000,0.000,256.000,0.000,0 FTSE25O3700,D,7/24/2024,0.000,0.000,260.000,0.000,0 FTSE25O3700,D,7/25/2024,0.000,0.000,286.000,0.000,0 FTSE25O3700,D,7/26/2024,0.000,0.000,290.000,0.000,0 FTSE25O3700,D,7/29/2024,0.000,0.000,282.000,0.000,0 FTSE25O3700,D,7/30/2024,0.000,0.000,273.000,0.000,0 FTSE25O3700,D,7/31/2024,0.000,0.000,277.000,0.000,0 FTSE25O3700,D,8/1/2024,0.000,0.000,245.000,0.000,0 FTSE25O3700,D,8/2/2024,0.000,0.000,246.000,0.000,0 FTSE25O3700,D,8/5/2024,0.000,0.000,315.000,0.000,0 FTSE25O3700,D,8/6/2024,0.000,0.000,464.000,0.000,0 FTSE25O3700,D,8/7/2024,0.000,0.000,472.000,0.000,0 FTSE25O3700,D,8/8/2024,0.000,0.000,431.000,0.000,0 FTSE25O3700,D,8/9/2024,0.000,0.000,442.000,0.000,0 FTSE25O3700,D,8/12/2024,0.000,0.000,450.000,0.000,0 FTSE25O3700,D,8/13/2024,0.000,0.000,413.000,0.000,0 FTSE25O3700,D,8/14/2024,0.000,0.000,393.000,0.000,0 FTSE25O3700,D,8/16/2024,0.000,0.000,366.000,0.000,0 FTSE25O3700,D,8/19/2024,0.000,0.000,336.000,0.000,0 FTSE25O3700,D,8/20/2024,0.000,0.000,327.000,0.000,0 FTSE25O3700,D,8/21/2024,0.000,0.000,341.000,0.000,0 FTSE25O3700,D,8/22/2024,0.000,0.000,329.000,0.000,0 FTSE25O3700,D,8/23/2024,0.000,0.000,324.000,0.000,0 FTSE25O3700,D,8/26/2024,0.000,0.000,327.000,0.000,0 FTSE25O3700,D,8/27/2024,0.000,0.000,321.000,0.000,0 FTSE25O3700,D,8/28/2024,0.000,0.000,325.000,0.000,0 FTSE25O3700,D,8/29/2024,0.000,0.000,338.000,0.000,0 FTSE25O3700,D,8/30/2024,0.000,0.000,339.000,0.000,0 FTSE25O3700,D,9/2/2024,0.000,0.000,335.000,0.000,0 FTSE25O3700,D,9/3/2024,0.000,0.000,307.000,0.000,0 FTSE25O3700,D,9/4/2024,0.000,0.000,313.000,0.000,0 FTSE25O3700,D,9/5/2024,0.000,0.000,334.000,0.000,0 FTSE25O3700,D,9/6/2024,0.000,0.000,320.000,0.000,0 FTSE25O3700,D,9/9/2024,0.000,0.000,327.000,0.000,0 FTSE25O3700,D,9/10/2024,0.000,0.000,328.000,0.000,0 FTSE25O3700,D,9/11/2024,0.000,0.000,343.000,0.000,0 FTSE25O3700,D,9/12/2024,0.000,0.000,363.000,0.000,0 FTSE25O3700,D,9/13/2024,0.000,0.000,370.000,0.000,0 FTSE25O3700,D,9/16/2024,0.000,0.000,352.000,0.000,0 FTSE25O3700,D,9/17/2024,0.000,0.000,349.000,0.000,0 FTSE25O3700,D,9/18/2024,0.000,0.000,335.000,0.000,0 FTSE25O3700,D,9/19/2024,0.000,0.000,345.000,0.000,0 FTSE25O3700,D,9/20/2024,0.000,0.000,335.000,0.000,0 FTSE25O3700,D,9/23/2024,0.000,0.000,344.000,0.000,0 FTSE25O3700,D,9/24/2024,0.000,0.000,300.000,0.000,0 FTSE25O3700,D,9/25/2024,0.000,0.000,282.000,0.000,0 FTSE25O3700,D,9/26/2024,0.000,0.000,267.000,0.000,0 FTSE25O3700,D,9/27/2024,0.000,0.000,250.000,0.000,0 FTSE25O3700,D,9/30/2024,0.000,0.000,248.000,0.000,0 FTSE25O3700,D,10/1/2024,0.000,0.000,272.000,0.000,0 FTSE25O3700,D,10/2/2024,0.000,0.000,290.000,0.000,0 FTSE25O3700,D,10/3/2024,0.000,0.000,335.000,0.000,0 FTSE25O3700,D,10/4/2024,0.000,0.000,346.000,0.000,0 FTSE25O3700,D,10/7/2024,0.000,0.000,318.000,0.000,0 FTSE25O3700,D,10/8/2024,0.000,0.000,327.000,0.000,0 FTSE25O3700,D,10/9/2024,0.000,0.000,338.000,0.000,0 FTSE25O3700,D,10/10/2024,0.000,0.000,338.000,0.000,0 FTSE25O3700,D,10/11/2024,0.000,0.000,350.000,0.000,0 FTSE25O3700,D,10/14/2024,0.000,0.000,346.000,0.000,0 FTSE25O3700,D,10/15/2024,0.000,0.000,353.000,0.000,0 FTSE25O3700,D,10/16/2024,0.000,0.000,328.000,0.000,0 FTSE25O3700,D,10/17/2024,0.000,0.000,321.000,0.000,0 FTSE25O3700,D,10/18/2024,0.000,0.000,296.000,0.000,0 FTSE25O3700,D,10/21/2024,0.000,0.000,291.000,0.000,0 FTSE25O3700,D,10/22/2024,0.000,0.000,297.000,0.000,0 FTSE25O3700,D,10/23/2024,0.000,0.000,344.000,0.000,0 FTSE25O3700,D,10/24/2024,0.000,0.000,363.000,0.000,0 FTSE25O3700,D,10/25/2024,0.000,0.000,364.000,0.000,0 FTSE25O3700,D,10/29/2024,0.000,0.000,396.000,0.000,0 FTSE25O3700,D,10/30/2024,0.000,0.000,368.000,0.000,0 FTSE25O3700,D,10/31/2024,0.000,0.000,404.000,0.000,0 FTSE25O3700,D,11/1/2024,0.000,0.000,413.000,0.000,0 FTSE25O3700,D,11/4/2024,0.000,0.000,393.000,0.000,0 FTSE25O3700,D,11/5/2024,0.000,0.000,392.000,0.000,0 FTSE25O3700,D,11/6/2024,0.000,0.000,371.000,0.000,0 FTSE25O3700,D,11/7/2024,0.000,0.000,347.000,0.000,0 FTSE25O3700,D,11/8/2024,0.000,0.000,347.000,0.000,0 FTSE25O3700,D,11/11/2024,0.000,0.000,324.000,0.000,0 FTSE25O3700,D,11/12/2024,0.000,0.000,291.000,0.000,0 FTSE25O3700,D,11/13/2024,0.000,0.000,288.000,0.000,0 FTSE25O3700,D,11/14/2024,0.000,0.000,316.000,0.000,0 FTSE25O3700,D,11/15/2024,0.000,0.000,325.000,0.000,0 FTSE25O3700,D,11/18/2024,0.000,0.000,346.000,0.000,0 FTSE25O3700,D,11/19/2024,0.000,0.000,367.000,0.000,0 FTSE25O3700,D,11/20/2024,0.000,0.000,415.000,0.000,0 FTSE25O3700,D,11/21/2024,0.000,0.000,377.000,0.000,0 FTSE25O3700,D,11/22/2024,0.000,0.000,350.000,0.000,0