,,,,,,, FTSE25O3450,D,3/17/2024,0.000,0.000,0.000,0.000,0 FTSE25O3450,D,3/19/2024,0.000,0.000,231.000,0.000,0 FTSE25O3450,D,3/20/2024,0.000,0.000,249.000,0.000,0 FTSE25O3450,D,3/21/2024,0.000,0.000,234.000,0.000,0 FTSE25O3450,D,3/22/2024,0.000,0.000,216.000,0.000,0 FTSE25O3450,D,3/26/2024,0.000,0.000,218.000,0.000,0 FTSE25O3450,D,3/27/2024,0.000,0.000,228.000,0.000,0 FTSE25O3450,D,3/28/2024,0.000,0.000,224.000,0.000,0 FTSE25O3450,D,4/2/2024,0.000,0.000,212.000,0.000,0 FTSE25O3450,D,4/3/2024,0.000,0.000,254.000,0.000,0 FTSE25O3450,D,4/4/2024,0.000,0.000,257.000,0.000,0 FTSE25O3450,D,4/5/2024,0.000,0.000,256.000,0.000,0 FTSE25O3450,D,4/8/2024,0.000,0.000,267.000,0.000,0 FTSE25O3450,D,4/9/2024,0.000,0.000,245.000,0.000,0 FTSE25O3450,D,4/10/2024,0.000,0.000,221.000,0.000,0 FTSE25O3450,D,4/11/2024,0.000,0.000,224.000,0.000,0 FTSE25O3450,D,4/12/2024,0.000,0.000,227.000,0.000,0 FTSE25O3450,D,4/15/2024,0.000,0.000,270.000,0.000,0 FTSE25O3450,D,4/16/2024,0.000,0.000,296.000,0.000,0 FTSE25O3450,D,4/17/2024,0.000,0.000,351.000,0.000,0 FTSE25O3450,D,4/18/2024,0.000,0.000,318.000,0.000,0 FTSE25O3450,D,4/19/2024,0.000,0.000,309.000,0.000,0 FTSE25O3450,D,4/22/2024,0.000,0.000,298.000,0.000,0 FTSE25O3450,D,4/23/2024,0.000,0.000,264.000,0.000,0 FTSE25O3450,D,4/24/2024,0.000,0.000,223.000,0.000,0 FTSE25O3450,D,4/25/2024,0.000,0.000,218.000,0.000,0 FTSE25O3450,D,4/26/2024,0.000,0.000,230.000,0.000,0 FTSE25O3450,D,4/29/2024,0.000,0.000,212.000,0.000,0 FTSE25O3450,D,4/30/2024,0.000,0.000,204.000,0.000,0 FTSE25O3450,D,5/2/2024,0.000,0.000,216.000,0.000,0 FTSE25O3450,D,5/8/2024,0.000,0.000,209.000,0.000,0 FTSE25O3450,D,5/9/2024,0.000,0.000,182.000,0.000,0 FTSE25O3450,D,5/10/2024,0.000,0.000,178.000,0.000,0 FTSE25O3450,D,5/13/2024,0.000,0.000,171.000,0.000,0 FTSE25O3450,D,5/14/2024,0.000,0.000,182.000,0.000,0 FTSE25O3450,D,5/15/2024,0.000,0.000,185.000,0.000,0 FTSE25O3450,D,5/16/2024,0.000,0.000,167.000,0.000,0 FTSE25O3450,D,5/17/2024,0.000,0.000,184.000,0.000,0 FTSE25O3450,D,5/20/2024,0.000,0.000,176.000,0.000,0 FTSE25O3450,D,5/21/2024,0.000,0.000,160.000,0.000,0 FTSE25O3450,D,5/22/2024,0.000,0.000,164.000,0.000,0 FTSE25O3450,D,5/23/2024,0.000,0.000,182.000,0.000,0 FTSE25O3450,D,5/24/2024,0.000,0.000,179.000,0.000,0 FTSE25O3450,D,5/27/2024,0.000,0.000,178.000,0.000,0 FTSE25O3450,D,5/28/2024,0.000,0.000,178.000,0.000,0 FTSE25O3450,D,5/29/2024,0.000,0.000,184.000,0.000,0 FTSE25O3450,D,5/30/2024,0.000,0.000,215.000,0.000,0 FTSE25O3450,D,5/31/2024,0.000,0.000,219.000,0.000,0 FTSE25O3450,D,6/3/2024,0.000,0.000,227.000,0.000,0 FTSE25O3450,D,6/4/2024,0.000,0.000,215.000,0.000,0 FTSE25O3450,D,6/5/2024,0.000,0.000,236.000,0.000,0 FTSE25O3450,D,6/6/2024,0.000,0.000,209.000,0.000,0 FTSE25O3450,D,6/7/2024,0.000,0.000,193.000,0.000,0 FTSE25O3450,D,6/10/2024,0.000,0.000,188.000,0.000,0 FTSE25O3450,D,6/11/2024,0.000,0.000,191.000,0.000,0 FTSE25O3450,D,6/12/2024,0.000,0.000,196.000,0.000,0 FTSE25O3450,D,6/13/2024,0.000,0.000,190.000,0.000,0 FTSE25O3450,D,6/14/2024,0.000,0.000,207.000,0.000,0 FTSE25O3450,D,6/17/2024,0.000,0.000,263.000,0.000,0 FTSE25O3450,D,6/18/2024,0.000,0.000,267.000,0.000,0 FTSE25O3450,D,6/19/2024,0.000,0.000,259.000,0.000,0 FTSE25O3450,D,6/20/2024,0.000,0.000,260.000,0.000,0 FTSE25O3450,D,6/21/2024,0.000,0.000,254.000,0.000,0 FTSE25O3450,D,6/25/2024,0.000,0.000,251.000,0.000,0 FTSE25O3450,D,6/26/2024,0.000,0.000,242.000,0.000,0 FTSE25O3450,D,6/27/2024,0.000,0.000,244.000,0.000,0 FTSE25O3450,D,6/28/2024,0.000,0.000,245.000,0.000,0 FTSE25O3450,D,7/1/2024,0.000,0.000,244.000,0.000,0 FTSE25O3450,D,7/2/2024,0.000,0.000,222.000,0.000,0 FTSE25O3450,D,7/3/2024,0.000,0.000,242.000,0.000,0 FTSE25O3450,D,7/4/2024,0.000,0.000,225.000,0.000,0 FTSE25O3450,D,7/5/2024,0.000,0.000,205.000,0.000,0 FTSE25O3450,D,7/8/2024,0.000,0.000,195.000,0.000,0 FTSE25O3450,D,7/9/2024,0.000,0.000,186.000,0.000,0 FTSE25O3450,D,7/10/2024,0.000,0.000,185.000,0.000,0 FTSE25O3450,D,7/11/2024,0.000,0.000,192.000,0.000,0 FTSE25O3450,D,7/12/2024,0.000,0.000,181.000,0.000,0 FTSE25O3450,D,7/15/2024,0.000,0.000,174.000,0.000,0 FTSE25O3450,D,7/16/2024,0.000,0.000,164.000,0.000,0 FTSE25O3450,D,7/17/2024,0.000,0.000,175.000,0.000,0 FTSE25O3450,D,7/18/2024,0.000,0.000,177.000,0.000,0 FTSE25O3450,D,7/19/2024,0.000,0.000,160.000,0.000,0 FTSE25O3450,D,7/22/2024,0.000,0.000,153.000,0.000,0 FTSE25O3450,D,7/23/2024,0.000,0.000,136.000,0.000,0 FTSE25O3450,D,7/24/2024,0.000,0.000,138.000,0.000,0 FTSE25O3450,D,7/25/2024,0.000,0.000,156.000,0.000,0 FTSE25O3450,D,7/26/2024,0.000,0.000,160.000,0.000,0 FTSE25O3450,D,7/29/2024,0.000,0.000,153.000,0.000,0 FTSE25O3450,D,7/30/2024,0.000,0.000,147.000,0.000,0 FTSE25O3450,D,7/31/2024,0.000,0.000,150.000,0.000,0 FTSE25O3450,D,8/1/2024,0.000,0.000,126.000,0.000,0 FTSE25O3450,D,8/2/2024,0.000,0.000,126.000,0.000,0 FTSE25O3450,D,8/5/2024,0.000,0.000,176.000,0.000,0 FTSE25O3450,D,8/6/2024,0.000,0.000,286.000,0.000,0 FTSE25O3450,D,8/7/2024,0.000,0.000,311.000,0.000,0 FTSE25O3450,D,8/8/2024,0.000,0.000,277.000,0.000,0 FTSE25O3450,D,8/9/2024,0.000,0.000,284.000,0.000,0 FTSE25O3450,D,8/12/2024,0.000,0.000,291.000,0.000,0 FTSE25O3450,D,8/13/2024,0.000,0.000,260.000,0.000,0 FTSE25O3450,D,8/14/2024,0.000,0.000,243.000,0.000,0 FTSE25O3450,D,8/16/2024,0.000,0.000,223.000,0.000,0 FTSE25O3450,D,8/19/2024,0.000,0.000,196.000,0.000,0 FTSE25O3450,D,8/20/2024,0.000,0.000,188.000,0.000,0 FTSE25O3450,D,8/21/2024,0.000,0.000,198.000,0.000,0 FTSE25O3450,D,8/22/2024,0.000,0.000,189.000,0.000,0 FTSE25O3450,D,8/23/2024,0.000,0.000,185.000,0.000,0 FTSE25O3450,D,8/26/2024,0.000,0.000,188.000,0.000,0 FTSE25O3450,D,8/27/2024,0.000,0.000,183.000,0.000,0 FTSE25O3450,D,8/28/2024,0.000,0.000,185.000,0.000,0 FTSE25O3450,D,8/29/2024,0.000,0.000,194.000,0.000,0 FTSE25O3450,D,8/30/2024,0.000,0.000,195.000,0.000,0 FTSE25O3450,D,9/2/2024,0.000,0.000,192.000,0.000,0 FTSE25O3450,D,9/3/2024,0.000,0.000,171.000,0.000,0 FTSE25O3450,D,9/4/2024,0.000,0.000,176.000,0.000,0 FTSE25O3450,D,9/5/2024,0.000,0.000,191.000,0.000,0 FTSE25O3450,D,9/6/2024,0.000,0.000,183.000,0.000,0 FTSE25O3450,D,9/9/2024,0.000,0.000,188.000,0.000,0 FTSE25O3450,D,9/10/2024,0.000,0.000,187.000,0.000,0 FTSE25O3450,D,9/11/2024,0.000,0.000,196.000,0.000,0 FTSE25O3450,D,9/12/2024,0.000,0.000,211.000,0.000,0 FTSE25O3450,D,9/13/2024,0.000,0.000,215.000,0.000,0 FTSE25O3450,D,9/16/2024,0.000,0.000,202.000,0.000,0 FTSE25O3450,D,9/17/2024,0.000,0.000,199.000,0.000,0 FTSE25O3450,D,9/18/2024,0.000,0.000,189.000,0.000,0 FTSE25O3450,D,9/19/2024,0.000,0.000,194.000,0.000,0 FTSE25O3450,D,9/20/2024,0.000,0.000,187.000,0.000,0 FTSE25O3450,D,9/23/2024,0.000,0.000,194.000,0.000,0 FTSE25O3450,D,9/24/2024,0.000,0.000,162.000,0.000,0 FTSE25O3450,D,9/25/2024,0.000,0.000,149.000,0.000,0 FTSE25O3450,D,9/26/2024,0.000,0.000,138.000,0.000,0 FTSE25O3450,D,9/27/2024,0.000,0.000,127.000,0.000,0 FTSE25O3450,D,9/30/2024,0.000,0.000,124.000,0.000,0 FTSE25O3450,D,10/1/2024,0.000,0.000,139.000,0.000,0 FTSE25O3450,D,10/2/2024,0.000,0.000,152.000,0.000,0 FTSE25O3450,D,10/3/2024,0.000,0.000,185.000,0.000,0 FTSE25O3450,D,10/4/2024,0.000,0.000,193.000,0.000,0 FTSE25O3450,D,10/7/2024,0.000,0.000,173.000,0.000,0 FTSE25O3450,D,10/8/2024,0.000,0.000,179.000,0.000,0 FTSE25O3450,D,10/9/2024,0.000,0.000,187.000,0.000,0 FTSE25O3450,D,10/10/2024,0.000,0.000,186.000,0.000,0 FTSE25O3450,D,10/11/2024,0.000,0.000,195.000,0.000,0 FTSE25O3450,D,10/14/2024,0.000,0.000,193.000,0.000,0 FTSE25O3450,D,10/15/2024,0.000,0.000,196.000,0.000,0 FTSE25O3450,D,10/16/2024,0.000,0.000,178.000,0.000,0 FTSE25O3450,D,10/17/2024,0.000,0.000,172.000,0.000,0 FTSE25O3450,D,10/18/2024,0.000,0.000,153.000,0.000,0 FTSE25O3450,D,10/21/2024,0.000,0.000,151.000,0.000,0 FTSE25O3450,D,10/22/2024,0.000,0.000,154.000,0.000,0 FTSE25O3450,D,10/23/2024,0.000,0.000,187.000,0.000,0 FTSE25O3450,D,10/24/2024,0.000,0.000,200.000,0.000,0 FTSE25O3450,D,10/25/2024,0.000,0.000,201.000,0.000,0 FTSE25O3450,D,10/29/2024,0.000,0.000,224.000,0.000,0 FTSE25O3450,D,10/30/2024,0.000,0.000,202.000,0.000,0 FTSE25O3450,D,10/31/2024,0.000,0.000,228.000,0.000,0 FTSE25O3450,D,11/1/2024,0.000,0.000,237.000,0.000,0 FTSE25O3450,D,11/4/2024,0.000,0.000,223.000,0.000,0 FTSE25O3450,D,11/5/2024,0.000,0.000,221.000,0.000,0 FTSE25O3450,D,11/6/2024,0.000,0.000,205.000,0.000,0 FTSE25O3450,D,11/7/2024,0.000,0.000,186.000,0.000,0 FTSE25O3450,D,11/8/2024,0.000,0.000,185.000,0.000,0 FTSE25O3450,D,11/11/2024,0.000,0.000,169.000,0.000,0 FTSE25O3450,D,11/12/2024,0.000,0.000,144.000,0.000,0 FTSE25O3450,D,11/13/2024,0.000,0.000,142.000,0.000,0 FTSE25O3450,D,11/14/2024,0.000,0.000,160.000,0.000,0 FTSE25O3450,D,11/15/2024,0.000,0.000,164.000,0.000,0 FTSE25O3450,D,11/18/2024,0.000,0.000,179.000,0.000,0 FTSE25O3450,D,11/19/2024,0.000,0.000,194.000,0.000,0 FTSE25O3450,D,11/20/2024,0.000,0.000,229.000,0.000,0 FTSE25O3450,D,11/21/2024,0.000,0.000,200.000,0.000,0 FTSE25O3450,D,11/22/2024,0.000,0.000,180.000,0.000,0 FTSE25O3450,D,11/25/2024,0.000,0.000,176.000,0.000,0 FTSE25O3450,D,11/26/2024,0.000,0.000,171.000,0.000,0 FTSE25O3450,D,11/27/2024,0.000,0.000,167.000,0.000,0 FTSE25O3450,D,11/28/2024,0.000,0.000,173.000,0.000,0 FTSE25O3450,D,11/29/2024,0.000,0.000,181.000,0.000,0 FTSE25O3450,D,12/2/2024,0.000,0.000,190.000,0.000,0 FTSE25O3450,D,12/3/2024,0.000,0.000,139.000,0.000,0 FTSE25O3450,D,12/4/2024,0.000,0.000,134.000,0.000,0 FTSE25O3450,D,12/5/2024,0.000,0.000,125.000,0.000,0 FTSE25O3450,D,12/6/2024,0.000,0.000,99.000,0.000,0 FTSE25O3450,D,12/9/2024,0.000,0.000,92.000,0.000,0 FTSE25O3450,D,12/10/2024,0.000,0.000,86.000,0.000,0 FTSE25O3450,D,12/11/2024,0.000,0.000,89.000,0.000,0 FTSE25O3450,D,12/12/2024,0.000,0.000,87.000,0.000,0 FTSE25O3450,D,12/13/2024,0.000,0.000,80.500,0.000,0 FTSE25O3450,D,12/16/2024,0.000,0.000,80.000,0.000,0 FTSE25O3450,D,12/17/2024,0.000,0.000,83.500,0.000,0 FTSE25O3450,D,12/18/2024,0.000,0.000,102.000,0.000,0 FTSE25O3450,D,12/19/2024,0.000,0.000,87.000,0.000,0 FTSE25O3450,D,12/20/2024,0.000,0.000,89.500,0.000,0 FTSE25O3450,D,12/23/2024,0.000,0.000,91.500,0.000,0 FTSE25O3450,D,12/27/2024,0.000,0.000,91.000,0.000,0 FTSE25O3450,D,12/30/2024,0.000,0.000,81.000,0.000,0 FTSE25O3450,D,12/31/2024,0.000,0.000,82.500,0.000,0 FTSE25O3450,D,1/2/2025,0.000,0.000,73.000,0.000,0 FTSE25O3450,D,1/3/2025,0.000,0.000,59.000,0.000,0 FTSE25O3450,D,1/7/2025,0.000,0.000,52.000,0.000,0 FTSE25O3450,D,1/8/2025,0.000,0.000,36.750,0.000,0 FTSE25O3450,D,1/9/2025,0.000,0.000,37.500,0.000,0 FTSE25O3450,D,1/10/2025,0.000,0.000,33.750,0.000,0 FTSE25O3450,D,1/13/2025,0.000,0.000,40.500,0.000,0 FTSE25O3450,D,1/14/2025,0.000,0.000,50.000,0.000,0 FTSE25O3450,D,1/15/2025,0.000,0.000,46.250,0.000,0 FTSE25O3450,D,1/16/2025,0.000,0.000,39.250,0.000,0 FTSE25O3450,D,1/17/2025,0.000,0.000,31.750,0.000,0 FTSE25O3450,D,1/20/2025,0.000,0.000,21.000,0.000,0 FTSE25O3450,D,1/21/2025,0.000,0.000,17.500,0.000,0 FTSE25O3450,D,1/22/2025,0.000,0.000,18.250,0.000,0 FTSE25O3450,D,1/23/2025,0.000,0.000,20.500,0.000,0 FTSE25O3450,D,1/24/2025,0.000,0.000,20.750,0.000,0 FTSE25O3450,D,1/27/2025,0.000,0.000,13.000,0.000,0 FTSE25O3450,D,1/28/2025,0.000,0.000,14.500,0.000,0 FTSE25O3450,D,1/29/2025,0.000,0.000,12.250,0.000,0 FTSE25O3450,D,1/30/2025,0.000,0.000,11.250,0.000,0 FTSE25O3450,D,1/31/2025,0.000,0.000,9.700,0.000,0 FTSE25O3450,D,2/3/2025,0.000,0.000,9.900,0.000,0 FTSE25O3450,D,2/4/2025,0.000,0.000,25.500,0.000,0 FTSE25O3450,D,2/5/2025,0.000,0.000,19.250,0.000,0 FTSE25O3450,D,2/6/2025,0.000,0.000,21.750,0.000,0 FTSE25O3450,D,2/7/2025,0.000,0.000,10.500,0.000,0 FTSE25O3450,D,2/10/2025,0.000,0.000,7.100,0.000,0 FTSE25O3450,D,2/11/2025,0.000,0.000,6.800,0.000,0 FTSE25O3450,D,2/12/2025,0.000,0.000,6.600,0.000,0 FTSE25O3450,D,2/13/2025,0.000,0.000,4.300,0.000,0 FTSE25O3450,D,2/14/2025,0.000,0.000,1.100,0.000,0