,,,,,,, FTSE25O3050,D,4/16/2024,0.000,0.000,0.000,0.000,0 FTSE25O3050,D,4/17/2024,0.000,0.000,158.000,0.000,0 FTSE25O3050,D,4/18/2024,0.000,0.000,133.000,0.000,0 FTSE25O3050,D,4/19/2024,0.000,0.000,130.000,0.000,0 FTSE25O3050,D,4/22/2024,0.000,0.000,123.000,0.000,0 FTSE25O3050,D,4/23/2024,0.000,0.000,105.000,0.000,0 FTSE25O3050,D,4/24/2024,0.000,0.000,82.500,0.000,0 FTSE25O3050,D,4/25/2024,0.000,0.000,79.000,0.000,0 FTSE25O3050,D,4/26/2024,0.000,0.000,84.500,0.000,0 FTSE25O3050,D,4/29/2024,0.000,0.000,75.500,0.000,0 FTSE25O3050,D,4/30/2024,0.000,0.000,70.500,0.000,0 FTSE25O3050,D,5/2/2024,0.000,0.000,76.500,0.000,0 FTSE25O3050,D,5/8/2024,0.000,0.000,73.000,0.000,0 FTSE25O3050,D,5/9/2024,0.000,0.000,60.000,0.000,0 FTSE25O3050,D,5/10/2024,0.000,0.000,57.500,0.000,0 FTSE25O3050,D,5/13/2024,0.000,0.000,54.000,0.000,0 FTSE25O3050,D,5/14/2024,0.000,0.000,59.000,0.000,0 FTSE25O3050,D,5/15/2024,0.000,0.000,60.000,0.000,0 FTSE25O3050,D,5/16/2024,0.000,0.000,52.500,0.000,0 FTSE25O3050,D,5/17/2024,0.000,0.000,59.000,0.000,0 FTSE25O3050,D,5/20/2024,0.000,0.000,55.500,0.000,0 FTSE25O3050,D,5/21/2024,0.000,0.000,48.500,0.000,0 FTSE25O3050,D,5/22/2024,0.000,0.000,49.750,0.000,0 FTSE25O3050,D,5/23/2024,0.000,0.000,56.500,0.000,0 FTSE25O3050,D,5/24/2024,0.000,0.000,55.500,0.000,0 FTSE25O3050,D,5/27/2024,0.000,0.000,55.000,0.000,0 FTSE25O3050,D,5/28/2024,0.000,0.000,54.500,0.000,0 FTSE25O3050,D,5/29/2024,0.000,0.000,57.000,0.000,0 FTSE25O3050,D,5/30/2024,0.000,0.000,70.500,0.000,0 FTSE25O3050,D,5/31/2024,0.000,0.000,72.000,0.000,0 FTSE25O3050,D,6/3/2024,0.000,0.000,76.000,0.000,0 FTSE25O3050,D,6/4/2024,0.000,0.000,70.000,0.000,0 FTSE25O3050,D,6/5/2024,0.000,0.000,79.500,0.000,0 FTSE25O3050,D,6/6/2024,0.000,0.000,66.500,0.000,0 FTSE25O3050,D,6/7/2024,0.000,0.000,59.000,0.000,0 FTSE25O3050,D,6/10/2024,0.000,0.000,57.000,0.000,0 FTSE25O3050,D,6/11/2024,0.000,0.000,58.000,0.000,0 FTSE25O3050,D,6/12/2024,0.000,0.000,60.000,0.000,0