,,,,,,, FTSE25O3000,D,8/5/2024,0.000,0.000,0.000,0.000,0 FTSE25O3000,D,8/6/2024,0.000,0.000,77.000,0.000,0 FTSE25O3000,D,8/7/2024,0.000,0.000,110.000,0.000,0 FTSE25O3000,D,8/8/2024,0.000,0.000,92.000,0.000,0 FTSE25O3000,D,8/9/2024,0.000,0.000,93.500,0.000,0 FTSE25O3000,D,8/12/2024,0.000,0.000,96.500,0.000,0 FTSE25O3000,D,8/13/2024,0.000,0.000,81.000,0.000,0 FTSE25O3000,D,8/14/2024,0.000,0.000,71.500,0.000,0 FTSE25O3000,D,8/16/2024,0.000,0.000,63.500,0.000,0 FTSE25O3000,D,8/19/2024,0.000,0.000,48.500,0.000,0 FTSE25O3000,D,8/20/2024,0.000,0.000,44.250,0.000,0 FTSE25O3000,D,8/21/2024,0.000,0.000,47.500,0.000,0 FTSE25O3000,D,8/22/2024,0.000,0.000,44.500,0.000,0 FTSE25O3000,D,8/23/2024,0.000,0.000,43.000,0.000,0 FTSE25O3000,D,8/26/2024,0.000,0.000,44.000,0.000,0 FTSE25O3000,D,8/27/2024,0.000,0.000,41.500,0.000,0 FTSE25O3000,D,8/28/2024,0.000,0.000,42.750,0.000,0 FTSE25O3000,D,8/29/2024,0.000,0.000,45.250,0.000,0 FTSE25O3000,D,8/30/2024,0.000,0.000,45.750,0.000,0 FTSE25O3000,D,9/2/2024,0.000,0.000,44.500,0.000,0 FTSE25O3000,D,9/3/2024,0.000,0.000,36.750,0.000,0 FTSE25O3000,D,9/4/2024,0.000,0.000,38.750,0.000,0 FTSE25O3000,D,9/5/2024,0.000,0.000,44.500,0.000,0 FTSE25O3000,D,9/6/2024,0.000,0.000,42.000,0.000,0 FTSE25O3000,D,9/9/2024,0.000,0.000,44.000,0.000,0 FTSE25O3000,D,9/10/2024,0.000,0.000,43.000,0.000,0 FTSE25O3000,D,9/11/2024,0.000,0.000,45.250,0.000,0 FTSE25O3000,D,9/12/2024,0.000,0.000,50.000,0.000,0 FTSE25O3000,D,9/13/2024,0.000,0.000,51.000,0.000,0 FTSE25O3000,D,9/16/2024,0.000,0.000,46.000,0.000,0 FTSE25O3000,D,9/17/2024,0.000,0.000,44.750,0.000,0 FTSE25O3000,D,9/18/2024,0.000,0.000,40.750,0.000,0 FTSE25O3000,D,9/19/2024,0.000,0.000,41.250,0.000,0 FTSE25O3000,D,9/20/2024,0.000,0.000,38.500,0.000,0 FTSE25O3000,D,9/23/2024,0.000,0.000,41.250,0.000,0 FTSE25O3000,D,9/24/2024,0.000,0.000,30.750,0.000,0 FTSE25O3000,D,9/25/2024,0.000,0.000,26.750,0.000,0 FTSE25O3000,D,9/26/2024,0.000,0.000,23.000,0.000,0 FTSE25O3000,D,9/27/2024,0.000,0.000,20.250,0.000,0 FTSE25O3000,D,9/30/2024,0.000,0.000,18.750,0.000,0 FTSE25O3000,D,10/1/2024,0.000,0.000,22.500,0.000,0 FTSE25O3000,D,10/2/2024,0.000,0.000,25.500,0.000,0 FTSE25O3000,D,10/3/2024,0.000,0.000,37.500,0.000,0 FTSE25O3000,D,10/4/2024,0.000,0.000,39.500,0.000,0 FTSE25O3000,D,10/7/2024,0.000,0.000,33.250,0.000,0 FTSE25O3000,D,10/8/2024,0.000,0.000,34.500,0.000,0 FTSE25O3000,D,10/9/2024,0.000,0.000,37.500,0.000,0 FTSE25O3000,D,10/10/2024,0.000,0.000,37.000,0.000,0 FTSE25O3000,D,10/11/2024,0.000,0.000,39.500,0.000,0 FTSE25O3000,D,10/14/2024,0.000,0.000,39.000,0.000,0 FTSE25O3000,D,10/15/2024,0.000,0.000,39.000,0.000,0 FTSE25O3000,D,10/16/2024,0.000,0.000,32.500,0.000,0 FTSE25O3000,D,10/17/2024,0.000,0.000,31.250,0.000,0 FTSE25O3000,D,10/18/2024,0.000,0.000,24.500,0.000,0 FTSE25O3000,D,10/21/2024,0.000,0.000,25.000,0.000,0 FTSE25O3000,D,10/22/2024,0.000,0.000,25.250,0.000,0 FTSE25O3000,D,10/23/2024,0.000,0.000,34.250,0.000,0 FTSE25O3000,D,10/24/2024,0.000,0.000,37.750,0.000,0 FTSE25O3000,D,10/25/2024,0.000,0.000,37.750,0.000,0 FTSE25O3000,D,10/29/2024,0.000,0.000,45.250,0.000,0 FTSE25O3000,D,10/30/2024,0.000,0.000,37.250,0.000,0 FTSE25O3000,D,10/31/2024,0.000,0.000,45.000,0.000,0 FTSE25O3000,D,11/1/2024,0.000,0.000,49.750,0.000,0 FTSE25O3000,D,11/4/2024,0.000,0.000,45.500,0.000,0 FTSE25O3000,D,11/5/2024,0.000,0.000,44.750,0.000,0 FTSE25O3000,D,11/6/2024,0.000,0.000,39.000,0.000,0 FTSE25O3000,D,11/7/2024,0.000,0.000,31.500,0.000,0 FTSE25O3000,D,11/8/2024,0.000,0.000,31.000,0.000,0 FTSE25O3000,D,11/11/2024,0.000,0.000,26.250,0.000,0 FTSE25O3000,D,11/12/2024,0.000,0.000,19.000,0.000,0 FTSE25O3000,D,11/13/2024,0.000,0.000,18.250,0.000,0 FTSE25O3000,D,11/14/2024,0.000,0.000,22.250,0.000,0 FTSE25O3000,D,11/15/2024,0.000,0.000,22.250,0.000,0 FTSE25O3000,D,11/18/2024,0.000,0.000,25.750,0.000,0 FTSE25O3000,D,11/19/2024,0.000,0.000,29.000,0.000,0 FTSE25O3000,D,11/20/2024,0.000,0.000,39.250,0.000,0 FTSE25O3000,D,11/21/2024,0.000,0.000,30.500,0.000,0 FTSE25O3000,D,11/22/2024,0.000,0.000,25.000,0.000,0 FTSE25O3000,D,11/25/2024,0.000,0.000,24.000,0.000,0 FTSE25O3000,D,11/26/2024,0.000,0.000,22.000,0.000,0 FTSE25O3000,D,11/27/2024,0.000,0.000,21.250,0.000,0