,,,,,,, FTSE25M3500,D,10/20/2024,0.000,0.000,0.000,0.000,0 FTSE25M3500,D,10/21/2024,0.000,0.000,0.010,0.000,0 FTSE25M3500,D,10/22/2024,0.000,0.000,141.000,0.000,0 FTSE25M3500,D,10/23/2024,0.000,0.000,178.000,0.000,0 FTSE25M3500,D,10/24/2024,0.000,0.000,193.000,0.000,0 FTSE25M3500,D,10/25/2024,0.000,0.000,194.000,0.000,0 FTSE25M3500,D,10/29/2024,0.000,0.000,221.000,0.000,0 FTSE25M3500,D,10/30/2024,0.000,0.000,195.000,0.000,0 FTSE25M3500,D,10/31/2024,0.000,0.000,226.000,0.000,0 FTSE25M3500,D,11/1/2024,0.000,0.000,234.000,0.000,0 FTSE25M3500,D,11/4/2024,0.000,0.000,216.000,0.000,0 FTSE25M3500,D,11/5/2024,0.000,0.000,214.000,0.000,0 FTSE25M3500,D,11/6/2024,0.000,0.000,195.000,0.000,0 FTSE25M3500,D,11/7/2024,0.000,0.000,175.000,0.000,0 FTSE25M3500,D,11/8/2024,0.000,0.000,174.000,0.000,0 FTSE25M3500,D,11/11/2024,0.000,0.000,155.000,0.000,0 FTSE25M3500,D,11/12/2024,0.000,0.000,128.000,0.000,0 FTSE25M3500,D,11/13/2024,0.000,0.000,125.000,0.000,0 FTSE25M3500,D,11/14/2024,0.000,0.000,147.000,0.000,0 FTSE25M3500,D,11/15/2024,0.000,0.000,153.000,0.000,0 FTSE25M3500,D,11/18/2024,0.000,0.000,170.000,0.000,0 FTSE25M3500,D,11/19/2024,0.000,0.000,188.000,0.000,0 FTSE25M3500,D,11/20/2024,0.000,0.000,230.000,0.000,0 FTSE25M3500,D,11/21/2024,0.000,0.000,195.000,0.000,0 FTSE25M3500,D,11/22/2024,0.000,0.000,171.000,0.000,0 FTSE25M3500,D,11/25/2024,163.000,163.000,160.000,163.000,20 FTSE25M3500,D,11/26/2024,0.000,0.000,155.000,0.000,0 FTSE25M3500,D,11/27/2024,0.000,0.000,163.000,0.000,0