,,,,,,, FTSE25I3850,D,9/26/2024,0.000,0.000,0.000,0.000,0 FTSE25I3850,D,9/27/2024,0.000,0.000,208.000,0.000,0 FTSE25I3850,D,9/30/2024,0.000,0.000,199.000,0.000,0 FTSE25I3850,D,10/1/2024,0.000,0.000,182.000,0.000,0 FTSE25I3850,D,10/2/2024,0.000,0.000,169.000,0.000,0 FTSE25I3850,D,10/3/2024,0.000,0.000,163.000,0.000,0 FTSE25I3850,D,10/4/2024,0.000,0.000,155.000,0.000,0 FTSE25I3850,D,10/7/2024,0.000,0.000,171.000,0.000,0 FTSE25I3850,D,10/8/2024,0.000,0.000,164.000,0.000,0 FTSE25I3850,D,10/9/2024,0.000,0.000,160.000,0.000,0 FTSE25I3850,D,10/10/2024,0.000,0.000,159.000,0.000,0 FTSE25I3850,D,10/11/2024,0.000,0.000,150.000,0.000,0 FTSE25I3850,D,10/14/2024,0.000,0.000,157.000,0.000,0 FTSE25I3850,D,10/15/2024,0.000,0.000,146.000,0.000,0 FTSE25I3850,D,10/16/2024,0.000,0.000,153.000,0.000,0 FTSE25I3850,D,10/17/2024,0.000,0.000,158.000,0.000,0 FTSE25I3850,D,10/18/2024,0.000,0.000,160.000,0.000,0 FTSE25I3850,D,10/21/2024,0.000,0.000,172.000,0.000,0 FTSE25I3850,D,10/22/2024,0.000,0.000,164.000,0.000,0 FTSE25I3850,D,10/23/2024,0.000,0.000,141.000,0.000,0 FTSE25I3850,D,10/24/2024,0.000,0.000,130.000,0.000,0 FTSE25I3850,D,10/25/2024,0.000,0.000,129.000,0.000,0 FTSE25I3850,D,10/29/2024,0.000,0.000,116.000,0.000,0 FTSE25I3850,D,10/30/2024,0.000,0.000,125.000,0.000,0 FTSE25I3850,D,10/31/2024,0.000,0.000,109.000,0.000,0 FTSE25I3850,D,11/1/2024,0.000,0.000,114.000,0.000,0 FTSE25I3850,D,11/4/2024,0.000,0.000,124.000,0.000,0 FTSE25I3850,D,11/5/2024,0.000,0.000,125.000,0.000,0 FTSE25I3850,D,11/6/2024,0.000,0.000,131.000,0.000,0 FTSE25I3850,D,11/7/2024,0.000,0.000,130.000,0.000,0 FTSE25I3850,D,11/8/2024,0.000,0.000,129.000,0.000,0 FTSE25I3850,D,11/11/2024,0.000,0.000,138.000,0.000,0 FTSE25I3850,D,11/12/2024,0.000,0.000,142.000,0.000,0 FTSE25I3850,D,11/13/2024,0.000,0.000,144.000,0.000,0 FTSE25I3850,D,11/14/2024,0.000,0.000,129.000,0.000,0 FTSE25I3850,D,11/15/2024,0.000,0.000,118.000,0.000,0 FTSE25I3850,D,11/18/2024,0.000,0.000,110.000,0.000,0 FTSE25I3850,D,11/19/2024,0.000,0.000,101.000,0.000,0 FTSE25I3850,D,11/20/2024,0.000,0.000,87.000,0.000,0 FTSE25I3850,D,11/21/2024,0.000,0.000,97.000,0.000,0 FTSE25I3850,D,11/22/2024,0.000,0.000,105.000,0.000,0 FTSE25I3850,D,11/25/2024,0.000,0.000,109.000,0.000,0 FTSE25I3850,D,11/26/2024,0.000,0.000,106.000,0.000,0 FTSE25I3850,D,11/27/2024,0.000,0.000,108.000,0.000,0 FTSE25I3850,D,11/28/2024,0.000,0.000,101.000,0.000,0 FTSE25I3850,D,11/29/2024,0.000,0.000,99.500,0.000,0 FTSE25I3850,D,12/2/2024,0.000,0.000,94.500,0.000,0 FTSE25I3850,D,12/3/2024,0.000,0.000,119.000,0.000,0 FTSE25I3850,D,12/4/2024,0.000,0.000,119.000,0.000,0 FTSE25I3850,D,12/5/2024,0.000,0.000,125.000,0.000,0 FTSE25I3850,D,12/6/2024,0.000,0.000,144.000,0.000,0 FTSE25I3850,D,12/9/2024,0.000,0.000,140.000,0.000,0 FTSE25I3850,D,12/10/2024,0.000,0.000,153.000,0.000,0 FTSE25I3850,D,12/11/2024,0.000,0.000,147.000,0.000,0 FTSE25I3850,D,12/12/2024,0.000,0.000,141.000,0.000,0 FTSE25I3850,D,12/13/2024,0.000,0.000,154.000,0.000,0 FTSE25I3850,D,12/16/2024,0.000,0.000,149.000,0.000,0 FTSE25I3850,D,12/17/2024,0.000,0.000,145.000,0.000,0 FTSE25I3850,D,12/18/2024,0.000,0.000,136.000,0.000,0 FTSE25I3850,D,12/19/2024,0.000,0.000,123.000,0.000,0 FTSE25I3850,D,12/20/2024,0.000,0.000,129.000,0.000,0 FTSE25I3850,D,12/23/2024,0.000,0.000,124.000,0.000,0 FTSE25I3850,D,12/27/2024,0.000,0.000,118.000,0.000,0 FTSE25I3850,D,12/30/2024,0.000,0.000,122.000,0.000,0 FTSE25I3850,D,12/31/2024,0.000,0.000,126.000,0.000,0 FTSE25I3850,D,1/2/2025,0.000,0.000,133.000,0.000,0 FTSE25I3850,D,1/3/2025,0.000,0.000,142.000,0.000,0 FTSE25I3850,D,1/7/2025,0.000,0.000,150.000,0.000,0 FTSE25I3850,D,1/8/2025,0.000,0.000,174.000,0.000,0 FTSE25I3850,D,1/9/2025,0.000,0.000,170.000,0.000,0 FTSE25I3850,D,1/10/2025,0.000,0.000,172.000,0.000,0 FTSE25I3850,D,1/13/2025,0.000,0.000,171.000,0.000,0 FTSE25I3850,D,1/14/2025,0.000,0.000,159.000,0.000,0 FTSE25I3850,D,1/15/2025,0.000,0.000,153.000,0.000,0 FTSE25I3850,D,1/16/2025,0.000,0.000,161.000,0.000,0 FTSE25I3850,D,1/17/2025,0.000,0.000,149.000,0.000,0 FTSE25I3850,D,1/20/2025,0.000,0.000,182.000,0.000,0 FTSE25I3850,D,1/21/2025,0.000,0.000,196.000,0.000,0 FTSE25I3850,D,1/22/2025,0.000,0.000,203.000,0.000,0 FTSE25I3850,D,1/23/2025,0.000,0.000,187.000,0.000,0 FTSE25I3850,D,1/24/2025,0.000,0.000,185.000,0.000,0 FTSE25I3850,D,1/27/2025,0.000,0.000,201.000,0.000,0 FTSE25I3850,D,1/28/2025,0.000,0.000,200.000,0.000,0 FTSE25I3850,D,1/29/2025,0.000,0.000,206.000,0.000,0 FTSE25I3850,D,1/30/2025,0.000,0.000,207.000,0.000,0 FTSE25I3850,D,1/31/2025,0.000,0.000,210.000,0.000,0 FTSE25I3850,D,2/3/2025,0.000,0.000,208.000,0.000,0 FTSE25I3850,D,2/4/2025,0.000,0.000,165.000,0.000,0 FTSE25I3850,D,2/5/2025,0.000,0.000,176.000,0.000,0 FTSE25I3850,D,2/6/2025,0.000,0.000,170.000,0.000,0 FTSE25I3850,D,2/7/2025,0.000,0.000,197.000,0.000,0 FTSE25I3850,D,2/10/2025,0.000,0.000,213.000,0.000,0 FTSE25I3850,D,2/11/2025,0.000,0.000,206.000,0.000,0 FTSE25I3850,D,2/12/2025,0.000,0.000,200.000,0.000,0 FTSE25I3850,D,2/13/2025,0.000,0.000,218.000,0.000,0 FTSE25I3850,D,2/14/2025,0.000,0.000,277.000,0.000,0 FTSE25I3850,D,2/17/2025,0.000,0.000,281.000,0.000,0 FTSE25I3850,D,2/18/2025,0.000,0.000,292.000,0.000,0 FTSE25I3850,D,2/19/2025,0.000,0.000,302.000,0.000,0 FTSE25I3850,D,2/20/2025,0.000,0.000,289.000,0.000,0 FTSE25I3850,D,2/21/2025,0.000,0.000,299.000,0.000,0 FTSE25I3850,D,2/24/2025,0.000,0.000,300.000,0.000,0 FTSE25I3850,D,2/25/2025,0.000,0.000,273.000,0.000,0 FTSE25I3850,D,2/26/2025,0.000,0.000,265.000,0.000,0 FTSE25I3850,D,2/27/2025,0.000,0.000,266.000,0.000,0 FTSE25I3850,D,2/28/2025,0.000,0.000,261.000,0.000,0 FTSE25I3850,D,3/4/2025,0.000,0.000,282.000,0.000,0 FTSE25I3850,D,3/5/2025,0.000,0.000,276.000,0.000,0 FTSE25I3850,D,3/6/2025,0.000,0.000,332.000,0.000,0 FTSE25I3850,D,3/7/2025,0.000,0.000,323.000,0.000,0 FTSE25I3850,D,3/10/2025,0.000,0.000,323.000,0.000,0 FTSE25I3850,D,3/11/2025,0.000,0.000,326.000,0.000,0 FTSE25I3850,D,3/12/2025,0.000,0.000,322.000,0.000,0