,,,,,,, FTSE25I3800,D,9/24/2024,0.000,0.000,0.000,0.000,0 FTSE25I3800,D,9/25/2024,0.000,0.000,209.000,0.000,0 FTSE25I3800,D,9/26/2024,0.000,0.000,211.000,0.000,0 FTSE25I3800,D,9/27/2024,0.000,0.000,226.000,0.000,0 FTSE25I3800,D,9/30/2024,0.000,0.000,216.000,0.000,0 FTSE25I3800,D,10/1/2024,0.000,0.000,199.000,0.000,0 FTSE25I3800,D,10/2/2024,0.000,0.000,185.000,0.000,0 FTSE25I3800,D,10/3/2024,0.000,0.000,178.000,0.000,0 FTSE25I3800,D,10/4/2024,0.000,0.000,170.000,0.000,0 FTSE25I3800,D,10/7/2024,0.000,0.000,186.000,0.000,0 FTSE25I3800,D,10/8/2024,0.000,0.000,179.000,0.000,0 FTSE25I3800,D,10/9/2024,0.000,0.000,174.000,0.000,0 FTSE25I3800,D,10/10/2024,0.000,0.000,173.000,0.000,0 FTSE25I3800,D,10/11/2024,0.000,0.000,164.000,0.000,0 FTSE25I3800,D,10/14/2024,0.000,0.000,171.000,0.000,0 FTSE25I3800,D,10/15/2024,0.000,0.000,160.000,0.000,0 FTSE25I3800,D,10/16/2024,0.000,0.000,168.000,0.000,0 FTSE25I3800,D,10/17/2024,0.000,0.000,173.000,0.000,0 FTSE25I3800,D,10/18/2024,0.000,0.000,175.000,0.000,0 FTSE25I3800,D,10/21/2024,0.000,0.000,188.000,0.000,0 FTSE25I3800,D,10/22/2024,0.000,0.000,180.000,0.000,0 FTSE25I3800,D,10/23/2024,0.000,0.000,154.000,0.000,0 FTSE25I3800,D,10/24/2024,0.000,0.000,143.000,0.000,0 FTSE25I3800,D,10/25/2024,0.000,0.000,142.000,0.000,0 FTSE25I3800,D,10/29/2024,0.000,0.000,128.000,0.000,0 FTSE25I3800,D,10/30/2024,0.000,0.000,138.000,0.000,0 FTSE25I3800,D,10/31/2024,0.000,0.000,120.000,0.000,0 FTSE25I3800,D,11/1/2024,0.000,0.000,126.000,0.000,0 FTSE25I3800,D,11/4/2024,0.000,0.000,137.000,0.000,0 FTSE25I3800,D,11/5/2024,0.000,0.000,137.000,0.000,0 FTSE25I3800,D,11/6/2024,0.000,0.000,144.000,0.000,0 FTSE25I3800,D,11/7/2024,0.000,0.000,143.000,0.000,0 FTSE25I3800,D,11/8/2024,0.000,0.000,142.000,0.000,0 FTSE25I3800,D,11/11/2024,0.000,0.000,152.000,0.000,0 FTSE25I3800,D,11/12/2024,0.000,0.000,157.000,0.000,0 FTSE25I3800,D,11/13/2024,0.000,0.000,159.000,0.000,0 FTSE25I3800,D,11/14/2024,0.000,0.000,143.000,0.000,0 FTSE25I3800,D,11/15/2024,0.000,0.000,132.000,0.000,0 FTSE25I3800,D,11/18/2024,0.000,0.000,122.000,0.000,0 FTSE25I3800,D,11/19/2024,0.000,0.000,113.000,0.000,0 FTSE25I3800,D,11/20/2024,0.000,0.000,97.500,0.000,0 FTSE25I3800,D,11/21/2024,0.000,0.000,109.000,0.000,0 FTSE25I3800,D,11/22/2024,0.000,0.000,118.000,0.000,0 FTSE25I3800,D,11/25/2024,0.000,0.000,122.000,0.000,0 FTSE25I3800,D,11/26/2024,0.000,0.000,119.000,0.000,0 FTSE25I3800,D,11/27/2024,0.000,0.000,121.000,0.000,0