,,,,,,, FTSE25I3700,D,9/22/2024,0.000,0.000,0.000,0.000,0 FTSE25I3700,D,9/23/2024,0.000,0.000,219.000,0.000,0 FTSE25I3700,D,9/24/2024,0.000,0.000,236.000,0.000,0 FTSE25I3700,D,9/25/2024,0.000,0.000,246.000,0.000,0 FTSE25I3700,D,9/26/2024,0.000,0.000,249.000,0.000,0 FTSE25I3700,D,9/27/2024,0.000,0.000,266.000,0.000,0 FTSE25I3700,D,9/30/2024,0.000,0.000,256.000,0.000,0 FTSE25I3700,D,10/1/2024,0.000,0.000,236.000,0.000,0 FTSE25I3700,D,10/2/2024,0.000,0.000,221.000,0.000,0 FTSE25I3700,D,10/3/2024,0.000,0.000,211.000,0.000,0 FTSE25I3700,D,10/4/2024,0.000,0.000,202.000,0.000,0 FTSE25I3700,D,10/7/2024,0.000,0.000,220.000,0.000,0 FTSE25I3700,D,10/8/2024,0.000,0.000,212.000,0.000,0 FTSE25I3700,D,10/9/2024,0.000,0.000,207.000,0.000,0 FTSE25I3700,D,10/10/2024,0.000,0.000,206.000,0.000,0 FTSE25I3700,D,10/11/2024,0.000,0.000,196.000,0.000,0 FTSE25I3700,D,10/14/2024,0.000,0.000,203.000,0.000,0 FTSE25I3700,D,10/15/2024,0.000,0.000,191.000,0.000,0 FTSE25I3700,D,10/16/2024,0.000,0.000,201.000,0.000,0 FTSE25I3700,D,10/17/2024,0.000,0.000,207.000,0.000,0 FTSE25I3700,D,10/18/2024,0.000,0.000,210.000,0.000,0 FTSE25I3700,D,10/21/2024,0.000,0.000,224.000,0.000,0 FTSE25I3700,D,10/22/2024,0.000,0.000,215.000,0.000,0 FTSE25I3700,D,10/23/2024,0.000,0.000,186.000,0.000,0 FTSE25I3700,D,10/24/2024,0.000,0.000,172.000,0.000,0 FTSE25I3700,D,10/25/2024,0.000,0.000,172.000,0.000,0 FTSE25I3700,D,10/29/2024,0.000,0.000,155.000,0.000,0 FTSE25I3700,D,10/30/2024,0.000,0.000,167.000,0.000,0 FTSE25I3700,D,10/31/2024,0.000,0.000,147.000,0.000,0 FTSE25I3700,D,11/1/2024,0.000,0.000,152.000,0.000,0 FTSE25I3700,D,11/4/2024,0.000,0.000,165.000,0.000,0 FTSE25I3700,D,11/5/2024,0.000,0.000,165.000,0.000,0 FTSE25I3700,D,11/6/2024,0.000,0.000,173.000,0.000,0 FTSE25I3700,D,11/7/2024,0.000,0.000,174.000,0.000,0 FTSE25I3700,D,11/8/2024,0.000,0.000,172.000,0.000,0 FTSE25I3700,D,11/11/2024,0.000,0.000,183.000,0.000,0 FTSE25I3700,D,11/12/2024,0.000,0.000,190.000,0.000,0 FTSE25I3700,D,11/13/2024,0.000,0.000,192.000,0.000,0 FTSE25I3700,D,11/14/2024,0.000,0.000,174.000,0.000,0 FTSE25I3700,D,11/15/2024,0.000,0.000,162.000,0.000,0 FTSE25I3700,D,11/18/2024,0.000,0.000,151.000,0.000,0 FTSE25I3700,D,11/19/2024,0.000,0.000,140.000,0.000,0 FTSE25I3700,D,11/20/2024,0.000,0.000,121.000,0.000,0 FTSE25I3700,D,11/21/2024,0.000,0.000,135.000,0.000,0 FTSE25I3700,D,11/22/2024,0.000,0.000,145.000,0.000,0 FTSE25I3700,D,11/25/2024,0.000,0.000,150.000,0.000,0 FTSE25I3700,D,11/26/2024,0.000,0.000,147.000,0.000,0 FTSE25I3700,D,11/27/2024,0.000,0.000,150.000,0.000,0 FTSE25I3700,D,11/28/2024,0.000,0.000,141.000,0.000,0 FTSE25I3700,D,11/29/2024,0.000,0.000,139.000,0.000,0 FTSE25I3700,D,12/2/2024,0.000,0.000,132.000,0.000,0 FTSE25I3700,D,12/3/2024,0.000,0.000,164.000,0.000,0 FTSE25I3700,D,12/4/2024,0.000,0.000,164.000,0.000,0 FTSE25I3700,D,12/5/2024,0.000,0.000,172.000,0.000,0 FTSE25I3700,D,12/6/2024,0.000,0.000,196.000,0.000,0 FTSE25I3700,D,12/9/2024,0.000,0.000,192.000,0.000,0 FTSE25I3700,D,12/10/2024,0.000,0.000,207.000,0.000,0 FTSE25I3700,D,12/11/2024,0.000,0.000,201.000,0.000,0 FTSE25I3700,D,12/12/2024,0.000,0.000,194.000,0.000,0 FTSE25I3700,D,12/13/2024,0.000,0.000,210.000,0.000,0 FTSE25I3700,D,12/16/2024,0.000,0.000,203.000,0.000,0 FTSE25I3700,D,12/17/2024,0.000,0.000,199.000,0.000,0 FTSE25I3700,D,12/18/2024,0.000,0.000,186.000,0.000,0 FTSE25I3700,D,12/19/2024,0.000,0.000,173.000,0.000,0 FTSE25I3700,D,12/20/2024,0.000,0.000,180.000,0.000,0 FTSE25I3700,D,12/23/2024,0.000,0.000,174.000,0.000,0 FTSE25I3700,D,12/27/2024,0.000,0.000,167.000,0.000,0 FTSE25I3700,D,12/30/2024,0.000,0.000,172.000,0.000,0 FTSE25I3700,D,12/31/2024,0.000,0.000,176.000,0.000,0 FTSE25I3700,D,1/2/2025,0.000,0.000,186.000,0.000,0 FTSE25I3700,D,1/3/2025,0.000,0.000,198.000,0.000,0 FTSE25I3700,D,1/7/2025,0.000,0.000,208.000,0.000,0 FTSE25I3700,D,1/8/2025,0.000,0.000,237.000,0.000,0 FTSE25I3700,D,1/9/2025,0.000,0.000,233.000,0.000,0 FTSE25I3700,D,1/10/2025,0.000,0.000,237.000,0.000,0 FTSE25I3700,D,1/13/2025,0.000,0.000,233.000,0.000,0 FTSE25I3700,D,1/14/2025,0.000,0.000,217.000,0.000,0 FTSE25I3700,D,1/15/2025,0.000,0.000,212.000,0.000,0 FTSE25I3700,D,1/16/2025,0.000,0.000,222.000,0.000,0 FTSE25I3700,D,1/17/2025,0.000,0.000,211.000,0.000,0 FTSE25I3700,D,1/20/2025,0.000,0.000,250.000,0.000,0 FTSE25I3700,D,1/21/2025,0.000,0.000,267.000,0.000,0 FTSE25I3700,D,1/22/2025,0.000,0.000,274.000,0.000,0 FTSE25I3700,D,1/23/2025,0.000,0.000,255.000,0.000,0 FTSE25I3700,D,1/24/2025,0.000,0.000,253.000,0.000,0 FTSE25I3700,D,1/27/2025,0.000,0.000,275.000,0.000,0 FTSE25I3700,D,1/28/2025,0.000,0.000,272.000,0.000,0 FTSE25I3700,D,1/29/2025,0.000,0.000,280.000,0.000,0 FTSE25I3700,D,1/30/2025,0.000,0.000,281.000,0.000,0 FTSE25I3700,D,1/31/2025,0.000,0.000,285.000,0.000,0 FTSE25I3700,D,2/3/2025,0.000,0.000,283.000,0.000,0 FTSE25I3700,D,2/4/2025,0.000,0.000,228.000,0.000,0 FTSE25I3700,D,2/5/2025,0.000,0.000,242.000,0.000,0 FTSE25I3700,D,2/6/2025,0.000,0.000,233.000,0.000,0 FTSE25I3700,D,2/7/2025,0.000,0.000,268.000,0.000,0 FTSE25I3700,D,2/10/2025,0.000,0.000,288.000,0.000,0 FTSE25I3700,D,2/11/2025,0.000,0.000,280.000,0.000,0 FTSE25I3700,D,2/12/2025,0.000,0.000,274.000,0.000,0 FTSE25I3700,D,2/13/2025,0.000,0.000,295.000,0.000,0 FTSE25I3700,D,2/14/2025,0.000,0.000,367.000,0.000,0 FTSE25I3700,D,2/17/2025,0.000,0.000,370.000,0.000,0 FTSE25I3700,D,2/18/2025,0.000,0.000,385.000,0.000,0 FTSE25I3700,D,2/19/2025,0.000,0.000,396.000,0.000,0 FTSE25I3700,D,2/20/2025,0.000,0.000,381.000,0.000,0 FTSE25I3700,D,2/21/2025,0.000,0.000,392.000,0.000,0 FTSE25I3700,D,2/24/2025,0.000,0.000,393.000,0.000,0 FTSE25I3700,D,2/25/2025,0.000,0.000,362.000,0.000,0 FTSE25I3700,D,2/26/2025,0.000,0.000,352.000,0.000,0 FTSE25I3700,D,2/27/2025,0.000,0.000,354.000,0.000,0 FTSE25I3700,D,2/28/2025,0.000,0.000,349.000,0.000,0 FTSE25I3700,D,3/4/2025,0.000,0.000,374.000,0.000,0 FTSE25I3700,D,3/5/2025,0.000,0.000,364.000,0.000,0 FTSE25I3700,D,3/6/2025,0.000,0.000,430.000,0.000,0 FTSE25I3700,D,3/7/2025,0.000,0.000,419.000,0.000,0 FTSE25I3700,D,3/10/2025,0.000,0.000,419.000,0.000,0 FTSE25I3700,D,3/11/2025,0.000,0.000,422.000,0.000,0 FTSE25I3700,D,3/12/2025,0.000,0.000,418.000,0.000,0