,,,,,,, FTSE25I3650,D,9/22/2024,0.000,0.000,0.000,0.000,0 FTSE25I3650,D,9/23/2024,0.000,0.000,238.000,0.000,0 FTSE25I3650,D,9/24/2024,0.000,0.000,256.000,0.000,0 FTSE25I3650,D,9/25/2024,0.000,0.000,267.000,0.000,0 FTSE25I3650,D,9/26/2024,0.000,0.000,270.000,0.000,0 FTSE25I3650,D,9/27/2024,0.000,0.000,288.000,0.000,0 FTSE25I3650,D,9/30/2024,0.000,0.000,278.000,0.000,0 FTSE25I3650,D,10/1/2024,0.000,0.000,257.000,0.000,0 FTSE25I3650,D,10/2/2024,0.000,0.000,240.000,0.000,0 FTSE25I3650,D,10/3/2024,0.000,0.000,229.000,0.000,0 FTSE25I3650,D,10/4/2024,0.000,0.000,220.000,0.000,0 FTSE25I3650,D,10/7/2024,0.000,0.000,239.000,0.000,0 FTSE25I3650,D,10/8/2024,0.000,0.000,231.000,0.000,0 FTSE25I3650,D,10/9/2024,0.000,0.000,225.000,0.000,0 FTSE25I3650,D,10/10/2024,0.000,0.000,224.000,0.000,0 FTSE25I3650,D,10/11/2024,0.000,0.000,214.000,0.000,0 FTSE25I3650,D,10/14/2024,0.000,0.000,221.000,0.000,0 FTSE25I3650,D,10/15/2024,0.000,0.000,209.000,0.000,0 FTSE25I3650,D,10/16/2024,0.000,0.000,219.000,0.000,0 FTSE25I3650,D,10/17/2024,0.000,0.000,225.000,0.000,0 FTSE25I3650,D,10/18/2024,0.000,0.000,229.000,0.000,0 FTSE25I3650,D,10/21/2024,0.000,0.000,243.000,0.000,0 FTSE25I3650,D,10/22/2024,0.000,0.000,234.000,0.000,0 FTSE25I3650,D,10/23/2024,0.000,0.000,203.000,0.000,0 FTSE25I3650,D,10/24/2024,0.000,0.000,189.000,0.000,0 FTSE25I3650,D,10/25/2024,0.000,0.000,188.000,0.000,0 FTSE25I3650,D,10/29/2024,0.000,0.000,171.000,0.000,0 FTSE25I3650,D,10/30/2024,0.000,0.000,183.000,0.000,0 FTSE25I3650,D,10/31/2024,0.000,0.000,162.000,0.000,0 FTSE25I3650,D,11/1/2024,0.000,0.000,167.000,0.000,0 FTSE25I3650,D,11/4/2024,0.000,0.000,180.000,0.000,0 FTSE25I3650,D,11/5/2024,0.000,0.000,181.000,0.000,0 FTSE25I3650,D,11/6/2024,0.000,0.000,189.000,0.000,0 FTSE25I3650,D,11/7/2024,0.000,0.000,190.000,0.000,0 FTSE25I3650,D,11/8/2024,0.000,0.000,189.000,0.000,0 FTSE25I3650,D,11/11/2024,0.000,0.000,201.000,0.000,0 FTSE25I3650,D,11/12/2024,0.000,0.000,209.000,0.000,0 FTSE25I3650,D,11/13/2024,0.000,0.000,211.000,0.000,0 FTSE25I3650,D,11/14/2024,0.000,0.000,192.000,0.000,0 FTSE25I3650,D,11/15/2024,0.000,0.000,179.000,0.000,0 FTSE25I3650,D,11/18/2024,0.000,0.000,167.000,0.000,0 FTSE25I3650,D,11/19/2024,0.000,0.000,155.000,0.000,0 FTSE25I3650,D,11/20/2024,0.000,0.000,135.000,0.000,0 FTSE25I3650,D,11/21/2024,0.000,0.000,150.000,0.000,0 FTSE25I3650,D,11/22/2024,0.000,0.000,161.000,0.000,0 FTSE25I3650,D,11/25/2024,0.000,0.000,166.000,0.000,0 FTSE25I3650,D,11/26/2024,0.000,0.000,163.000,0.000,0 FTSE25I3650,D,11/27/2024,0.000,0.000,166.000,0.000,0 FTSE25I3650,D,11/28/2024,0.000,0.000,156.000,0.000,0