,,,,,,, FTSE25I3600,D,9/22/2024,0.000,0.000,0.000,0.000,0 FTSE25I3600,D,9/23/2024,0.000,0.000,258.000,0.000,0 FTSE25I3600,D,9/24/2024,0.000,0.000,277.000,0.000,0 FTSE25I3600,D,9/25/2024,0.000,0.000,289.000,0.000,0 FTSE25I3600,D,9/26/2024,0.000,0.000,292.000,0.000,0 FTSE25I3600,D,9/27/2024,0.000,0.000,311.000,0.000,0 FTSE25I3600,D,9/30/2024,0.000,0.000,301.000,0.000,0 FTSE25I3600,D,10/1/2024,0.000,0.000,279.000,0.000,0 FTSE25I3600,D,10/2/2024,0.000,0.000,262.000,0.000,0 FTSE25I3600,D,10/3/2024,0.000,0.000,249.000,0.000,0 FTSE25I3600,D,10/4/2024,0.000,0.000,239.000,0.000,0 FTSE25I3600,D,10/7/2024,0.000,0.000,259.000,0.000,0 FTSE25I3600,D,10/8/2024,0.000,0.000,250.000,0.000,0 FTSE25I3600,D,10/9/2024,0.000,0.000,245.000,0.000,0 FTSE25I3600,D,10/10/2024,0.000,0.000,243.000,0.000,0 FTSE25I3600,D,10/11/2024,0.000,0.000,232.000,0.000,0 FTSE25I3600,D,10/14/2024,0.000,0.000,240.000,0.000,0 FTSE25I3600,D,10/15/2024,0.000,0.000,227.000,0.000,0 FTSE25I3600,D,10/16/2024,0.000,0.000,238.000,0.000,0 FTSE25I3600,D,10/17/2024,0.000,0.000,245.000,0.000,0 FTSE25I3600,D,10/18/2024,0.000,0.000,249.000,0.000,0 FTSE25I3600,D,10/21/2024,0.000,0.000,264.000,0.000,0 FTSE25I3600,D,10/22/2024,0.000,0.000,254.000,0.000,0 FTSE25I3600,D,10/23/2024,0.000,0.000,222.000,0.000,0 FTSE25I3600,D,10/24/2024,0.000,0.000,207.000,0.000,0 FTSE25I3600,D,10/25/2024,0.000,0.000,206.000,0.000,0 FTSE25I3600,D,10/29/2024,0.000,0.000,187.000,0.000,0 FTSE25I3600,D,10/30/2024,0.000,0.000,200.000,0.000,0 FTSE25I3600,D,10/31/2024,0.000,0.000,178.000,0.000,0 FTSE25I3600,D,11/1/2024,0.000,0.000,183.000,0.000,0 FTSE25I3600,D,11/4/2024,0.000,0.000,197.000,0.000,0 FTSE25I3600,D,11/5/2024,0.000,0.000,198.000,0.000,0 FTSE25I3600,D,11/6/2024,0.000,0.000,207.000,0.000,0 FTSE25I3600,D,11/7/2024,0.000,0.000,209.000,0.000,0 FTSE25I3600,D,11/8/2024,0.000,0.000,207.000,0.000,0 FTSE25I3600,D,11/11/2024,0.000,0.000,220.000,0.000,0 FTSE25I3600,D,11/12/2024,0.000,0.000,229.000,0.000,0 FTSE25I3600,D,11/13/2024,0.000,0.000,231.000,0.000,0 FTSE25I3600,D,11/14/2024,0.000,0.000,211.000,0.000,0 FTSE25I3600,D,11/15/2024,0.000,0.000,197.000,0.000,0 FTSE25I3600,D,11/18/2024,0.000,0.000,185.000,0.000,0 FTSE25I3600,D,11/19/2024,0.000,0.000,172.000,0.000,0 FTSE25I3600,D,11/20/2024,0.000,0.000,150.000,0.000,0 FTSE25I3600,D,11/21/2024,0.000,0.000,166.000,0.000,0 FTSE25I3600,D,11/22/2024,0.000,0.000,179.000,0.000,0 FTSE25I3600,D,11/25/2024,0.000,0.000,184.000,0.000,0 FTSE25I3600,D,11/26/2024,0.000,0.000,181.000,0.000,0 FTSE25I3600,D,11/27/2024,0.000,0.000,184.000,0.000,0 FTSE25I3600,D,11/28/2024,0.000,0.000,174.000,0.000,0