,,,,,,, FTSE25I3550,D,9/22/2024,0.000,0.000,0.000,0.000,0 FTSE25I3550,D,9/23/2024,0.000,0.000,279.000,0.000,0 FTSE25I3550,D,9/24/2024,0.000,0.000,300.000,0.000,0 FTSE25I3550,D,9/25/2024,0.000,0.000,312.000,0.000,0 FTSE25I3550,D,9/26/2024,0.000,0.000,316.000,0.000,0 FTSE25I3550,D,9/27/2024,0.000,0.000,336.000,0.000,0 FTSE25I3550,D,9/30/2024,0.000,0.000,325.000,0.000,0 FTSE25I3550,D,10/1/2024,0.000,0.000,302.000,0.000,0 FTSE25I3550,D,10/2/2024,0.000,0.000,284.000,0.000,0 FTSE25I3550,D,10/3/2024,0.000,0.000,270.000,0.000,0 FTSE25I3550,D,10/4/2024,0.000,0.000,259.000,0.000,0 FTSE25I3550,D,10/7/2024,0.000,0.000,281.000,0.000,0 FTSE25I3550,D,10/8/2024,0.000,0.000,271.000,0.000,0 FTSE25I3550,D,10/9/2024,0.000,0.000,265.000,0.000,0 FTSE25I3550,D,10/10/2024,0.000,0.000,264.000,0.000,0 FTSE25I3550,D,10/11/2024,0.000,0.000,252.000,0.000,0 FTSE25I3550,D,10/14/2024,0.000,0.000,260.000,0.000,0 FTSE25I3550,D,10/15/2024,0.000,0.000,247.000,0.000,0 FTSE25I3550,D,10/16/2024,0.000,0.000,259.000,0.000,0 FTSE25I3550,D,10/17/2024,0.000,0.000,266.000,0.000,0 FTSE25I3550,D,10/18/2024,0.000,0.000,271.000,0.000,0 FTSE25I3550,D,10/21/2024,0.000,0.000,287.000,0.000,0 FTSE25I3550,D,10/22/2024,0.000,0.000,276.000,0.000,0 FTSE25I3550,D,10/23/2024,0.000,0.000,242.000,0.000,0 FTSE25I3550,D,10/24/2024,0.000,0.000,226.000,0.000,0 FTSE25I3550,D,10/25/2024,0.000,0.000,225.000,0.000,0 FTSE25I3550,D,10/29/2024,0.000,0.000,205.000,0.000,0 FTSE25I3550,D,10/30/2024,0.000,0.000,219.000,0.000,0 FTSE25I3550,D,10/31/2024,0.000,0.000,195.000,0.000,0 FTSE25I3550,D,11/1/2024,0.000,0.000,201.000,0.000,0 FTSE25I3550,D,11/4/2024,0.000,0.000,215.000,0.000,0 FTSE25I3550,D,11/5/2024,0.000,0.000,216.000,0.000,0 FTSE25I3550,D,11/6/2024,0.000,0.000,226.000,0.000,0 FTSE25I3550,D,11/7/2024,0.000,0.000,228.000,0.000,0 FTSE25I3550,D,11/8/2024,0.000,0.000,227.000,0.000,0 FTSE25I3550,D,11/11/2024,0.000,0.000,240.000,0.000,0 FTSE25I3550,D,11/12/2024,0.000,0.000,251.000,0.000,0 FTSE25I3550,D,11/13/2024,0.000,0.000,253.000,0.000,0 FTSE25I3550,D,11/14/2024,0.000,0.000,231.000,0.000,0 FTSE25I3550,D,11/15/2024,0.000,0.000,217.000,0.000,0 FTSE25I3550,D,11/18/2024,0.000,0.000,204.000,0.000,0 FTSE25I3550,D,11/19/2024,0.000,0.000,190.000,0.000,0 FTSE25I3550,D,11/20/2024,0.000,0.000,167.000,0.000,0 FTSE25I3550,D,11/21/2024,0.000,0.000,184.000,0.000,0