,,,,,,, FTSE25I3500,D,9/22/2024,0.000,0.000,0.000,0.000,0 FTSE25I3500,D,9/23/2024,0.000,0.000,301.000,0.000,0 FTSE25I3500,D,9/24/2024,0.000,0.000,323.000,0.000,0 FTSE25I3500,D,9/25/2024,0.000,0.000,336.000,0.000,0 FTSE25I3500,D,9/26/2024,0.000,0.000,341.000,0.000,0 FTSE25I3500,D,9/27/2024,0.000,0.000,362.000,0.000,0 FTSE25I3500,D,9/30/2024,0.000,0.000,351.000,0.000,0 FTSE25I3500,D,10/1/2024,0.000,0.000,327.000,0.000,0 FTSE25I3500,D,10/2/2024,0.000,0.000,308.000,0.000,0 FTSE25I3500,D,10/3/2024,0.000,0.000,292.000,0.000,0 FTSE25I3500,D,10/4/2024,0.000,0.000,281.000,0.000,0 FTSE25I3500,D,10/7/2024,0.000,0.000,304.000,0.000,0 FTSE25I3500,D,10/8/2024,0.000,0.000,294.000,0.000,0 FTSE25I3500,D,10/9/2024,0.000,0.000,287.000,0.000,0 FTSE25I3500,D,10/10/2024,0.000,0.000,286.000,0.000,0 FTSE25I3500,D,10/11/2024,0.000,0.000,274.000,0.000,0 FTSE25I3500,D,10/14/2024,0.000,0.000,282.000,0.000,0 FTSE25I3500,D,10/15/2024,0.000,0.000,268.000,0.000,0 FTSE25I3500,D,10/16/2024,0.000,0.000,281.000,0.000,0 FTSE25I3500,D,10/17/2024,0.000,0.000,288.000,0.000,0 FTSE25I3500,D,10/18/2024,0.000,0.000,295.000,0.000,0 FTSE25I3500,D,10/21/2024,0.000,0.000,310.000,0.000,0 FTSE25I3500,D,10/22/2024,0.000,0.000,300.000,0.000,0 FTSE25I3500,D,10/23/2024,0.000,0.000,263.000,0.000,0 FTSE25I3500,D,10/24/2024,0.000,0.000,246.000,0.000,0 FTSE25I3500,D,10/25/2024,0.000,0.000,246.000,0.000,0 FTSE25I3500,D,10/29/2024,0.000,0.000,224.000,0.000,0 FTSE25I3500,D,10/30/2024,0.000,0.000,239.000,0.000,0 FTSE25I3500,D,10/31/2024,0.000,0.000,214.000,0.000,0 FTSE25I3500,D,11/1/2024,0.000,0.000,219.000,0.000,0 FTSE25I3500,D,11/4/2024,0.000,0.000,235.000,0.000,0 FTSE25I3500,D,11/5/2024,0.000,0.000,235.000,0.000,0 FTSE25I3500,D,11/6/2024,0.000,0.000,246.000,0.000,0 FTSE25I3500,D,11/7/2024,0.000,0.000,249.000,0.000,0 FTSE25I3500,D,11/8/2024,0.000,0.000,247.000,0.000,0 FTSE25I3500,D,11/11/2024,0.000,0.000,262.000,0.000,0 FTSE25I3500,D,11/12/2024,0.000,0.000,273.000,0.000,0 FTSE25I3500,D,11/13/2024,0.000,0.000,276.000,0.000,0 FTSE25I3500,D,11/14/2024,0.000,0.000,253.000,0.000,0 FTSE25I3500,D,11/15/2024,0.000,0.000,238.000,0.000,0 FTSE25I3500,D,11/18/2024,0.000,0.000,224.000,0.000,0 FTSE25I3500,D,11/19/2024,0.000,0.000,209.000,0.000,0 FTSE25I3500,D,11/20/2024,0.000,0.000,184.000,0.000,0 FTSE25I3500,D,11/21/2024,0.000,0.000,203.000,0.000,0 FTSE25I3500,D,11/22/2024,0.000,0.000,217.000,0.000,0 FTSE25I3500,D,11/25/2024,0.000,0.000,223.000,0.000,0 FTSE25I3500,D,11/26/2024,0.000,0.000,220.000,0.000,0 FTSE25I3500,D,11/27/2024,0.000,0.000,224.000,0.000,0