,,,,,,, FTSE25I3450,D,9/22/2024,0.000,0.000,0.000,0.000,0 FTSE25I3450,D,9/23/2024,0.000,0.000,325.000,0.000,0 FTSE25I3450,D,9/24/2024,0.000,0.000,348.000,0.000,0 FTSE25I3450,D,9/25/2024,0.000,0.000,362.000,0.000,0 FTSE25I3450,D,9/26/2024,0.000,0.000,368.000,0.000,0 FTSE25I3450,D,9/27/2024,0.000,0.000,389.000,0.000,0 FTSE25I3450,D,9/30/2024,0.000,0.000,379.000,0.000,0 FTSE25I3450,D,10/1/2024,0.000,0.000,353.000,0.000,0 FTSE25I3450,D,10/2/2024,0.000,0.000,333.000,0.000,0 FTSE25I3450,D,10/3/2024,0.000,0.000,315.000,0.000,0 FTSE25I3450,D,10/4/2024,0.000,0.000,304.000,0.000,0 FTSE25I3450,D,10/7/2024,0.000,0.000,328.000,0.000,0 FTSE25I3450,D,10/8/2024,0.000,0.000,318.000,0.000,0 FTSE25I3450,D,10/9/2024,0.000,0.000,310.000,0.000,0 FTSE25I3450,D,10/10/2024,0.000,0.000,309.000,0.000,0 FTSE25I3450,D,10/11/2024,0.000,0.000,297.000,0.000,0 FTSE25I3450,D,10/14/2024,0.000,0.000,305.000,0.000,0 FTSE25I3450,D,10/15/2024,0.000,0.000,291.000,0.000,0 FTSE25I3450,D,10/16/2024,0.000,0.000,304.000,0.000,0 FTSE25I3450,D,10/17/2024,0.000,0.000,312.000,0.000,0 FTSE25I3450,D,10/18/2024,0.000,0.000,319.000,0.000,0 FTSE25I3450,D,10/21/2024,0.000,0.000,335.000,0.000,0 FTSE25I3450,D,10/22/2024,0.000,0.000,324.000,0.000,0 FTSE25I3450,D,10/23/2024,0.000,0.000,286.000,0.000,0 FTSE25I3450,D,10/24/2024,0.000,0.000,268.000,0.000,0 FTSE25I3450,D,10/25/2024,0.000,0.000,267.000,0.000,0 FTSE25I3450,D,10/29/2024,0.000,0.000,245.000,0.000,0 FTSE25I3450,D,10/30/2024,0.000,0.000,261.000,0.000,0 FTSE25I3450,D,10/31/2024,0.000,0.000,234.000,0.000,0 FTSE25I3450,D,11/1/2024,0.000,0.000,239.000,0.000,0 FTSE25I3450,D,11/4/2024,0.000,0.000,255.000,0.000,0 FTSE25I3450,D,11/5/2024,0.000,0.000,256.000,0.000,0 FTSE25I3450,D,11/6/2024,0.000,0.000,267.000,0.000,0 FTSE25I3450,D,11/7/2024,0.000,0.000,271.000,0.000,0 FTSE25I3450,D,11/8/2024,0.000,0.000,270.000,0.000,0 FTSE25I3450,D,11/11/2024,0.000,0.000,285.000,0.000,0 FTSE25I3450,D,11/12/2024,0.000,0.000,298.000,0.000,0 FTSE25I3450,D,11/13/2024,0.000,0.000,301.000,0.000,0 FTSE25I3450,D,11/14/2024,0.000,0.000,276.000,0.000,0 FTSE25I3450,D,11/15/2024,0.000,0.000,261.000,0.000,0 FTSE25I3450,D,11/18/2024,0.000,0.000,246.000,0.000,0 FTSE25I3450,D,11/19/2024,0.000,0.000,230.000,0.000,0 FTSE25I3450,D,11/20/2024,0.000,0.000,203.000,0.000,0 FTSE25I3450,D,11/21/2024,0.000,0.000,223.000,0.000,0