,,,,,,, FTSE25I3400,D,9/22/2024,0.000,0.000,0.000,0.000,0 FTSE25I3400,D,9/23/2024,0.000,0.000,350.000,0.000,0 FTSE25I3400,D,9/24/2024,0.000,0.000,375.000,0.000,0 FTSE25I3400,D,9/25/2024,0.000,0.000,389.000,0.000,0 FTSE25I3400,D,9/26/2024,0.000,0.000,395.000,0.000,0 FTSE25I3400,D,9/27/2024,0.000,0.000,418.000,0.000,0 FTSE25I3400,D,9/30/2024,0.000,0.000,407.000,0.000,0 FTSE25I3400,D,10/1/2024,0.000,0.000,380.000,0.000,0 FTSE25I3400,D,10/2/2024,0.000,0.000,360.000,0.000,0 FTSE25I3400,D,10/3/2024,0.000,0.000,340.000,0.000,0 FTSE25I3400,D,10/4/2024,0.000,0.000,328.000,0.000,0 FTSE25I3400,D,10/7/2024,0.000,0.000,353.000,0.000,0 FTSE25I3400,D,10/8/2024,0.000,0.000,343.000,0.000,0 FTSE25I3400,D,10/9/2024,0.000,0.000,335.000,0.000,0 FTSE25I3400,D,10/10/2024,0.000,0.000,334.000,0.000,0 FTSE25I3400,D,10/11/2024,0.000,0.000,321.000,0.000,0 FTSE25I3400,D,10/14/2024,0.000,0.000,329.000,0.000,0 FTSE25I3400,D,10/15/2024,0.000,0.000,315.000,0.000,0 FTSE25I3400,D,10/16/2024,0.000,0.000,329.000,0.000,0 FTSE25I3400,D,10/17/2024,0.000,0.000,337.000,0.000,0 FTSE25I3400,D,10/18/2024,0.000,0.000,345.000,0.000,0 FTSE25I3400,D,10/21/2024,0.000,0.000,362.000,0.000,0 FTSE25I3400,D,10/22/2024,0.000,0.000,350.000,0.000,0 FTSE25I3400,D,10/23/2024,0.000,0.000,310.000,0.000,0 FTSE25I3400,D,10/24/2024,0.000,0.000,292.000,0.000,0 FTSE25I3400,D,10/25/2024,0.000,0.000,291.000,0.000,0 FTSE25I3400,D,10/29/2024,0.000,0.000,267.000,0.000,0 FTSE25I3400,D,10/30/2024,0.000,0.000,284.000,0.000,0 FTSE25I3400,D,10/31/2024,0.000,0.000,256.000,0.000,0 FTSE25I3400,D,11/1/2024,0.000,0.000,261.000,0.000,0 FTSE25I3400,D,11/4/2024,0.000,0.000,278.000,0.000,0 FTSE25I3400,D,11/5/2024,0.000,0.000,278.000,0.000,0 FTSE25I3400,D,11/6/2024,0.000,0.000,290.000,0.000,0 FTSE25I3400,D,11/7/2024,0.000,0.000,295.000,0.000,0 FTSE25I3400,D,11/8/2024,0.000,0.000,293.000,0.000,0 FTSE25I3400,D,11/11/2024,0.000,0.000,310.000,0.000,0 FTSE25I3400,D,11/12/2024,0.000,0.000,324.000,0.000,0 FTSE25I3400,D,11/13/2024,0.000,0.000,327.000,0.000,0 FTSE25I3400,D,11/14/2024,0.000,0.000,301.000,0.000,0 FTSE25I3400,D,11/15/2024,0.000,0.000,285.000,0.000,0 FTSE25I3400,D,11/18/2024,0.000,0.000,269.000,0.000,0 FTSE25I3400,D,11/19/2024,0.000,0.000,253.000,0.000,0 FTSE25I3400,D,11/20/2024,0.000,0.000,224.000,0.000,0 FTSE25I3400,D,11/21/2024,0.000,0.000,246.000,0.000,0 FTSE25I3400,D,11/22/2024,0.000,0.000,262.000,0.000,0