,,,,,,, FTSE25I3250,D,9/22/2024,0.000,0.000,0.000,0.000,0 FTSE25I3250,D,9/23/2024,0.000,0.000,434.000,0.000,0 FTSE25I3250,D,9/24/2024,0.000,0.000,462.000,0.000,0 FTSE25I3250,D,9/25/2024,0.000,0.000,479.000,0.000,0 FTSE25I3250,D,9/26/2024,0.000,0.000,487.000,0.000,0 FTSE25I3250,D,9/27/2024,0.000,0.000,512.000,0.000,0 FTSE25I3250,D,9/30/2024,0.000,0.000,502.000,0.000,0 FTSE25I3250,D,10/1/2024,0.000,0.000,471.000,0.000,0 FTSE25I3250,D,10/2/2024,0.000,0.000,448.000,0.000,0 FTSE25I3250,D,10/3/2024,0.000,0.000,423.000,0.000,0 FTSE25I3250,D,10/4/2024,0.000,0.000,410.000,0.000,0 FTSE25I3250,D,10/7/2024,0.000,0.000,438.000,0.000,0 FTSE25I3250,D,10/8/2024,0.000,0.000,426.000,0.000,0 FTSE25I3250,D,10/9/2024,0.000,0.000,417.000,0.000,0 FTSE25I3250,D,10/10/2024,0.000,0.000,416.000,0.000,0 FTSE25I3250,D,10/11/2024,0.000,0.000,401.000,0.000,0 FTSE25I3250,D,10/14/2024,0.000,0.000,410.000,0.000,0 FTSE25I3250,D,10/15/2024,0.000,0.000,395.000,0.000,0 FTSE25I3250,D,10/16/2024,0.000,0.000,412.000,0.000,0 FTSE25I3250,D,10/17/2024,0.000,0.000,421.000,0.000,0 FTSE25I3250,D,10/18/2024,0.000,0.000,433.000,0.000,0 FTSE25I3250,D,10/21/2024,0.000,0.000,450.000,0.000,0 FTSE25I3250,D,10/22/2024,0.000,0.000,437.000,0.000,0 FTSE25I3250,D,10/23/2024,0.000,0.000,391.000,0.000,0 FTSE25I3250,D,10/24/2024,0.000,0.000,370.000,0.000,0 FTSE25I3250,D,10/25/2024,0.000,0.000,369.000,0.000,0 FTSE25I3250,D,10/29/2024,0.000,0.000,341.000,0.000,0 FTSE25I3250,D,10/30/2024,0.000,0.000,362.000,0.000,0 FTSE25I3250,D,10/31/2024,0.000,0.000,329.000,0.000,0 FTSE25I3250,D,11/1/2024,0.000,0.000,333.000,0.000,0 FTSE25I3250,D,11/4/2024,0.000,0.000,352.000,0.000,0 FTSE25I3250,D,11/5/2024,0.000,0.000,353.000,0.000,0 FTSE25I3250,D,11/6/2024,0.000,0.000,367.000,0.000,0 FTSE25I3250,D,11/7/2024,0.000,0.000,375.000,0.000,0 FTSE25I3250,D,11/8/2024,0.000,0.000,373.000,0.000,0 FTSE25I3250,D,11/11/2024,0.000,0.000,393.000,0.000,0 FTSE25I3250,D,11/12/2024,0.000,0.000,411.000,0.000,0 FTSE25I3250,D,11/13/2024,0.000,0.000,414.000,0.000,0 FTSE25I3250,D,11/14/2024,0.000,0.000,384.000,0.000,0 FTSE25I3250,D,11/15/2024,0.000,0.000,368.000,0.000,0 FTSE25I3250,D,11/18/2024,0.000,0.000,349.000,0.000,0 FTSE25I3250,D,11/19/2024,0.000,0.000,330.000,0.000,0 FTSE25I3250,D,11/20/2024,0.000,0.000,295.000,0.000,0 FTSE25I3250,D,11/21/2024,0.000,0.000,321.000,0.000,0