,,,,,,, FTSE25I3200,D,9/22/2024,0.000,0.000,0.000,0.000,0 FTSE25I3200,D,9/23/2024,0.000,0.000,465.000,0.000,0 FTSE25I3200,D,9/24/2024,0.000,0.000,494.000,0.000,0 FTSE25I3200,D,9/25/2024,0.000,0.000,512.000,0.000,0 FTSE25I3200,D,9/26/2024,0.000,0.000,521.000,0.000,0 FTSE25I3200,D,9/27/2024,0.000,0.000,546.000,0.000,0 FTSE25I3200,D,9/30/2024,0.000,0.000,536.000,0.000,0 FTSE25I3200,D,10/1/2024,0.000,0.000,504.000,0.000,0 FTSE25I3200,D,10/2/2024,0.000,0.000,480.000,0.000,0 FTSE25I3200,D,10/3/2024,0.000,0.000,453.000,0.000,0 FTSE25I3200,D,10/4/2024,0.000,0.000,440.000,0.000,0 FTSE25I3200,D,10/7/2024,0.000,0.000,469.000,0.000,0 FTSE25I3200,D,10/8/2024,0.000,0.000,457.000,0.000,0 FTSE25I3200,D,10/9/2024,0.000,0.000,447.000,0.000,0 FTSE25I3200,D,10/10/2024,0.000,0.000,446.000,0.000,0 FTSE25I3200,D,10/11/2024,0.000,0.000,431.000,0.000,0 FTSE25I3200,D,10/14/2024,0.000,0.000,440.000,0.000,0 FTSE25I3200,D,10/15/2024,0.000,0.000,425.000,0.000,0 FTSE25I3200,D,10/16/2024,0.000,0.000,443.000,0.000,0 FTSE25I3200,D,10/17/2024,0.000,0.000,452.000,0.000,0 FTSE25I3200,D,10/18/2024,0.000,0.000,465.000,0.000,0 FTSE25I3200,D,10/21/2024,0.000,0.000,482.000,0.000,0 FTSE25I3200,D,10/22/2024,0.000,0.000,469.000,0.000,0 FTSE25I3200,D,10/23/2024,0.000,0.000,420.000,0.000,0 FTSE25I3200,D,10/24/2024,0.000,0.000,399.000,0.000,0 FTSE25I3200,D,10/25/2024,0.000,0.000,398.000,0.000,0 FTSE25I3200,D,10/29/2024,0.000,0.000,369.000,0.000,0 FTSE25I3200,D,10/30/2024,0.000,0.000,391.000,0.000,0 FTSE25I3200,D,10/31/2024,0.000,0.000,356.000,0.000,0 FTSE25I3200,D,11/1/2024,0.000,0.000,360.000,0.000,0 FTSE25I3200,D,11/4/2024,0.000,0.000,380.000,0.000,0 FTSE25I3200,D,11/5/2024,0.000,0.000,381.000,0.000,0 FTSE25I3200,D,11/6/2024,0.000,0.000,396.000,0.000,0 FTSE25I3200,D,11/7/2024,0.000,0.000,405.000,0.000,0 FTSE25I3200,D,11/8/2024,0.000,0.000,403.000,0.000,0 FTSE25I3200,D,11/11/2024,0.000,0.000,423.000,0.000,0 FTSE25I3200,D,11/12/2024,0.000,0.000,443.000,0.000,0 FTSE25I3200,D,11/13/2024,0.000,0.000,446.000,0.000,0 FTSE25I3200,D,11/14/2024,0.000,0.000,415.000,0.000,0 FTSE25I3200,D,11/15/2024,0.000,0.000,399.000,0.000,0 FTSE25I3200,D,11/18/2024,0.000,0.000,379.000,0.000,0 FTSE25I3200,D,11/19/2024,0.000,0.000,359.000,0.000,0 FTSE25I3200,D,11/20/2024,0.000,0.000,322.000,0.000,0 FTSE25I3200,D,11/21/2024,0.000,0.000,350.000,0.000,0 FTSE25I3200,D,11/22/2024,0.000,0.000,371.000,0.000,0