,,,,,,, FTSE25F3900,D,7/22/2024,0.000,0.000,0.000,0.000,0 FTSE25F3900,D,7/23/2024,0.000,0.000,164.000,0.000,0 FTSE25F3900,D,7/24/2024,0.000,0.000,158.000,0.000,0 FTSE25F3900,D,7/25/2024,0.000,0.000,145.000,0.000,0 FTSE25F3900,D,7/26/2024,0.000,0.000,147.000,0.000,0 FTSE25F3900,D,7/29/2024,0.000,0.000,149.000,0.000,0 FTSE25F3900,D,7/30/2024,0.000,0.000,155.000,0.000,0 FTSE25F3900,D,7/31/2024,0.000,0.000,153.000,0.000,0 FTSE25F3900,D,8/1/2024,0.000,0.000,151.000,0.000,0 FTSE25F3900,D,8/2/2024,0.000,0.000,149.000,0.000,0 FTSE25F3900,D,8/5/2024,0.000,0.000,125.000,0.000,0 FTSE25F3900,D,8/6/2024,0.000,0.000,64.000,0.000,0 FTSE25F3900,D,8/7/2024,0.000,0.000,145.000,0.000,0 FTSE25F3900,D,8/8/2024,0.000,0.000,158.000,0.000,0 FTSE25F3900,D,8/9/2024,0.000,0.000,142.000,0.000,0 FTSE25F3900,D,8/12/2024,0.000,0.000,137.000,0.000,0 FTSE25F3900,D,8/13/2024,0.000,0.000,147.000,0.000,0 FTSE25F3900,D,8/14/2024,0.000,0.000,146.000,0.000,0 FTSE25F3900,D,8/16/2024,0.000,0.000,162.000,0.000,0 FTSE25F3900,D,8/19/2024,0.000,0.000,148.000,0.000,0 FTSE25F3900,D,8/20/2024,0.000,0.000,143.000,0.000,0 FTSE25F3900,D,8/21/2024,0.000,0.000,135.000,0.000,0 FTSE25F3900,D,8/22/2024,0.000,0.000,141.000,0.000,0 FTSE25F3900,D,8/23/2024,0.000,0.000,143.000,0.000,0 FTSE25F3900,D,8/26/2024,0.000,0.000,142.000,0.000,0 FTSE25F3900,D,8/27/2024,0.000,0.000,141.000,0.000,0 FTSE25F3900,D,8/28/2024,0.000,0.000,142.000,0.000,0 FTSE25F3900,D,8/29/2024,0.000,0.000,130.000,0.000,0 FTSE25F3900,D,8/30/2024,0.000,0.000,132.000,0.000,0 FTSE25F3900,D,9/2/2024,0.000,0.000,133.000,0.000,0 FTSE25F3900,D,9/3/2024,0.000,0.000,143.000,0.000,0 FTSE25F3900,D,9/4/2024,0.000,0.000,142.000,0.000,0 FTSE25F3900,D,9/5/2024,0.000,0.000,136.000,0.000,0 FTSE25F3900,D,9/6/2024,0.000,0.000,148.000,0.000,0 FTSE25F3900,D,9/9/2024,0.000,0.000,146.000,0.000,0 FTSE25F3900,D,9/10/2024,0.000,0.000,139.000,0.000,0 FTSE25F3900,D,9/11/2024,0.000,0.000,126.000,0.000,0 FTSE25F3900,D,9/12/2024,0.000,0.000,115.000,0.000,0 FTSE25F3900,D,9/13/2024,0.000,0.000,108.000,0.000,0 FTSE25F3900,D,9/16/2024,0.000,0.000,115.000,0.000,0 FTSE25F3900,D,9/17/2024,0.000,0.000,114.000,0.000,0 FTSE25F3900,D,9/18/2024,0.000,0.000,118.000,0.000,0 FTSE25F3900,D,9/19/2024,0.000,0.000,107.000,0.000,0 FTSE25F3900,D,9/20/2024,0.000,0.000,109.000,0.000,0 FTSE25F3900,D,9/23/2024,0.000,0.000,109.000,0.000,0 FTSE25F3900,D,9/24/2024,0.000,0.000,127.000,0.000,0 FTSE25F3900,D,9/25/2024,0.000,0.000,133.000,0.000,0 FTSE25F3900,D,9/26/2024,0.000,0.000,135.000,0.000,0 FTSE25F3900,D,9/27/2024,0.000,0.000,147.000,0.000,0 FTSE25F3900,D,9/30/2024,0.000,0.000,139.000,0.000,0 FTSE25F3900,D,10/1/2024,0.000,0.000,125.000,0.000,0 FTSE25F3900,D,10/2/2024,0.000,0.000,114.000,0.000,0 FTSE25F3900,D,10/3/2024,0.000,0.000,108.000,0.000,0 FTSE25F3900,D,10/4/2024,0.000,0.000,102.000,0.000,0 FTSE25F3900,D,10/7/2024,0.000,0.000,114.000,0.000,0 FTSE25F3900,D,10/8/2024,0.000,0.000,108.000,0.000,0 FTSE25F3900,D,10/9/2024,0.000,0.000,105.000,0.000,0 FTSE25F3900,D,10/10/2024,0.000,0.000,104.000,0.000,0 FTSE25F3900,D,10/11/2024,0.000,0.000,97.000,0.000,0 FTSE25F3900,D,10/14/2024,0.000,0.000,102.000,0.000,0 FTSE25F3900,D,10/15/2024,0.000,0.000,93.500,0.000,0 FTSE25F3900,D,10/16/2024,0.000,0.000,99.000,0.000,0 FTSE25F3900,D,10/17/2024,0.000,0.000,103.000,0.000,0 FTSE25F3900,D,10/18/2024,0.000,0.000,104.000,0.000,0 FTSE25F3900,D,10/21/2024,0.000,0.000,114.000,0.000,0 FTSE25F3900,D,10/22/2024,0.000,0.000,108.000,0.000,0 FTSE25F3900,D,10/23/2024,0.000,0.000,88.500,0.000,0 FTSE25F3900,D,10/24/2024,0.000,0.000,79.500,0.000,0 FTSE25F3900,D,10/25/2024,0.000,0.000,79.000,0.000,0 FTSE25F3900,D,10/29/2024,0.000,0.000,69.000,0.000,0 FTSE25F3900,D,10/30/2024,0.000,0.000,75.500,0.000,0 FTSE25F3900,D,10/31/2024,0.000,0.000,63.000,0.000,0 FTSE25F3900,D,11/1/2024,0.000,0.000,67.000,0.000,0 FTSE25F3900,D,11/4/2024,0.000,0.000,74.500,0.000,0 FTSE25F3900,D,11/5/2024,0.000,0.000,74.500,0.000,0 FTSE25F3900,D,11/6/2024,0.000,0.000,79.000,0.000,0 FTSE25F3900,D,11/7/2024,0.000,0.000,78.500,0.000,0 FTSE25F3900,D,11/8/2024,0.000,0.000,77.500,0.000,0 FTSE25F3900,D,11/11/2024,0.000,0.000,84.500,0.000,0 FTSE25F3900,D,11/12/2024,0.000,0.000,87.500,0.000,0 FTSE25F3900,D,11/13/2024,0.000,0.000,89.000,0.000,0 FTSE25F3900,D,11/14/2024,0.000,0.000,77.000,0.000,0 FTSE25F3900,D,11/15/2024,0.000,0.000,69.000,0.000,0 FTSE25F3900,D,11/18/2024,0.000,0.000,62.500,0.000,0 FTSE25F3900,D,11/19/2024,0.000,0.000,56.000,0.000,0 FTSE25F3900,D,11/20/2024,0.000,0.000,46.000,0.000,0 FTSE25F3900,D,11/21/2024,0.000,0.000,53.000,0.000,0 FTSE25F3900,D,11/22/2024,0.000,0.000,58.500,0.000,0 FTSE25F3900,D,11/25/2024,0.000,0.000,61.500,0.000,0 FTSE25F3900,D,11/26/2024,0.000,0.000,59.000,0.000,0 FTSE25F3900,D,11/27/2024,0.000,0.000,60.500,0.000,0