,,,,,,, FTSE25F3800,D,7/8/2024,0.000,0.000,0.000,0.000,0 FTSE25F3800,D,7/9/2024,0.000,0.000,161.000,0.000,0 FTSE25F3800,D,7/10/2024,0.000,0.000,158.000,0.000,0 FTSE25F3800,D,7/11/2024,0.000,0.000,148.000,0.000,0 FTSE25F3800,D,7/12/2024,0.000,0.000,158.000,0.000,0 FTSE25F3800,D,7/15/2024,0.000,0.000,163.000,0.000,0 FTSE25F3800,D,7/16/2024,0.000,0.000,175.000,0.000,0 FTSE25F3800,D,7/17/2024,0.000,0.000,164.000,0.000,0 FTSE25F3800,D,7/18/2024,0.000,0.000,157.000,0.000,0 FTSE25F3800,D,7/19/2024,0.000,0.000,171.000,0.000,0 FTSE25F3800,D,7/22/2024,0.000,0.000,172.000,0.000,0 FTSE25F3800,D,7/23/2024,0.000,0.000,198.000,0.000,0 FTSE25F3800,D,7/24/2024,0.000,0.000,192.000,0.000,0 FTSE25F3800,D,7/25/2024,0.000,0.000,177.000,0.000,0 FTSE25F3800,D,7/26/2024,0.000,0.000,179.000,0.000,0