,,,,,,, FTSE25F3800,D,7/8/2024,0.000,0.000,0.000,0.000,0 FTSE25F3800,D,7/9/2024,0.000,0.000,161.000,0.000,0 FTSE25F3800,D,7/10/2024,0.000,0.000,158.000,0.000,0 FTSE25F3800,D,7/11/2024,0.000,0.000,148.000,0.000,0 FTSE25F3800,D,7/12/2024,0.000,0.000,158.000,0.000,0 FTSE25F3800,D,7/15/2024,0.000,0.000,163.000,0.000,0 FTSE25F3800,D,7/16/2024,0.000,0.000,175.000,0.000,0 FTSE25F3800,D,7/17/2024,0.000,0.000,164.000,0.000,0 FTSE25F3800,D,7/18/2024,0.000,0.000,157.000,0.000,0 FTSE25F3800,D,7/19/2024,0.000,0.000,171.000,0.000,0 FTSE25F3800,D,7/22/2024,0.000,0.000,172.000,0.000,0 FTSE25F3800,D,7/23/2024,0.000,0.000,198.000,0.000,0 FTSE25F3800,D,7/24/2024,0.000,0.000,192.000,0.000,0 FTSE25F3800,D,7/25/2024,0.000,0.000,177.000,0.000,0 FTSE25F3800,D,7/26/2024,0.000,0.000,179.000,0.000,0 FTSE25F3800,D,7/29/2024,0.000,0.000,181.000,0.000,0 FTSE25F3800,D,7/30/2024,0.000,0.000,188.000,0.000,0 FTSE25F3800,D,7/31/2024,0.000,0.000,185.000,0.000,0 FTSE25F3800,D,8/1/2024,0.000,0.000,185.000,0.000,0 FTSE25F3800,D,8/2/2024,0.000,0.000,183.000,0.000,0 FTSE25F3800,D,8/5/2024,0.000,0.000,154.000,0.000,0 FTSE25F3800,D,8/6/2024,0.000,0.000,82.000,0.000,0 FTSE25F3800,D,8/7/2024,0.000,0.000,171.000,0.000,0 FTSE25F3800,D,8/8/2024,0.000,0.000,185.000,0.000,0 FTSE25F3800,D,8/9/2024,0.000,0.000,167.000,0.000,0 FTSE25F3800,D,8/12/2024,0.000,0.000,162.000,0.000,0 FTSE25F3800,D,8/13/2024,0.000,0.000,174.000,0.000,0 FTSE25F3800,D,8/14/2024,0.000,0.000,173.000,0.000,0 FTSE25F3800,D,8/16/2024,0.000,0.000,192.000,0.000,0 FTSE25F3800,D,8/19/2024,0.000,0.000,177.000,0.000,0 FTSE25F3800,D,8/20/2024,0.000,0.000,173.000,0.000,0 FTSE25F3800,D,8/21/2024,0.000,0.000,164.000,0.000,0 FTSE25F3800,D,8/22/2024,0.000,0.000,171.000,0.000,0 FTSE25F3800,D,8/23/2024,0.000,0.000,173.000,0.000,0 FTSE25F3800,D,8/26/2024,0.000,0.000,172.000,0.000,0 FTSE25F3800,D,8/27/2024,0.000,0.000,171.000,0.000,0 FTSE25F3800,D,8/28/2024,0.000,0.000,171.000,0.000,0 FTSE25F3800,D,8/29/2024,0.000,0.000,158.000,0.000,0 FTSE25F3800,D,8/30/2024,0.000,0.000,160.000,0.000,0 FTSE25F3800,D,9/2/2024,0.000,0.000,162.000,0.000,0 FTSE25F3800,D,9/3/2024,0.000,0.000,173.000,0.000,0 FTSE25F3800,D,9/4/2024,0.000,0.000,172.000,0.000,0 FTSE25F3800,D,9/5/2024,0.000,0.000,165.000,0.000,0 FTSE25F3800,D,9/6/2024,0.000,0.000,178.000,0.000,0 FTSE25F3800,D,9/9/2024,0.000,0.000,176.000,0.000,0 FTSE25F3800,D,9/10/2024,0.000,0.000,168.000,0.000,0 FTSE25F3800,D,9/11/2024,0.000,0.000,153.000,0.000,0 FTSE25F3800,D,9/12/2024,0.000,0.000,141.000,0.000,0 FTSE25F3800,D,9/13/2024,0.000,0.000,133.000,0.000,0 FTSE25F3800,D,9/16/2024,0.000,0.000,141.000,0.000,0 FTSE25F3800,D,9/17/2024,0.000,0.000,140.000,0.000,0 FTSE25F3800,D,9/18/2024,0.000,0.000,145.000,0.000,0 FTSE25F3800,D,9/19/2024,0.000,0.000,132.000,0.000,0 FTSE25F3800,D,9/20/2024,0.000,0.000,136.000,0.000,0 FTSE25F3800,D,9/23/2024,0.000,0.000,135.000,0.000,0 FTSE25F3800,D,9/24/2024,0.000,0.000,156.000,0.000,0 FTSE25F3800,D,9/25/2024,0.000,0.000,164.000,0.000,0 FTSE25F3800,D,9/26/2024,0.000,0.000,166.000,0.000,0 FTSE25F3800,D,9/27/2024,0.000,0.000,180.000,0.000,0 FTSE25F3800,D,9/30/2024,0.000,0.000,172.000,0.000,0 FTSE25F3800,D,10/1/2024,0.000,0.000,155.000,0.000,0 FTSE25F3800,D,10/2/2024,0.000,0.000,142.000,0.000,0 FTSE25F3800,D,10/3/2024,0.000,0.000,134.000,0.000,0 FTSE25F3800,D,10/4/2024,0.000,0.000,127.000,0.000,0 FTSE25F3800,D,10/7/2024,0.000,0.000,142.000,0.000,0 FTSE25F3800,D,10/8/2024,0.000,0.000,135.000,0.000,0 FTSE25F3800,D,10/9/2024,0.000,0.000,131.000,0.000,0 FTSE25F3800,D,10/10/2024,0.000,0.000,130.000,0.000,0 FTSE25F3800,D,10/11/2024,0.000,0.000,122.000,0.000,0 FTSE25F3800,D,10/14/2024,0.000,0.000,127.000,0.000,0 FTSE25F3800,D,10/15/2024,0.000,0.000,117.000,0.000,0 FTSE25F3800,D,10/16/2024,0.000,0.000,124.000,0.000,0 FTSE25F3800,D,10/17/2024,0.000,0.000,129.000,0.000,0 FTSE25F3800,D,10/18/2024,0.000,0.000,131.000,0.000,0 FTSE25F3800,D,10/21/2024,0.000,0.000,143.000,0.000,0 FTSE25F3800,D,10/22/2024,0.000,0.000,135.000,0.000,0 FTSE25F3800,D,10/23/2024,0.000,0.000,112.000,0.000,0 FTSE25F3800,D,10/24/2024,0.000,0.000,102.000,0.000,0 FTSE25F3800,D,10/25/2024,0.000,0.000,101.000,0.000,0 FTSE25F3800,D,10/29/2024,0.000,0.000,88.500,0.000,0 FTSE25F3800,D,10/30/2024,0.000,0.000,96.500,0.000,0 FTSE25F3800,D,10/31/2024,0.000,0.000,82.000,0.000,0 FTSE25F3800,D,11/1/2024,0.000,0.000,86.000,0.000,0 FTSE25F3800,D,11/4/2024,0.000,0.000,95.000,0.000,0 FTSE25F3800,D,11/5/2024,0.000,0.000,95.000,0.000,0 FTSE25F3800,D,11/6/2024,0.000,0.000,101.000,0.000,0 FTSE25F3800,D,11/7/2024,0.000,0.000,101.000,0.000,0 FTSE25F3800,D,11/8/2024,0.000,0.000,99.500,0.000,0 FTSE25F3800,D,11/11/2024,0.000,0.000,108.000,0.000,0 FTSE25F3800,D,11/12/2024,0.000,0.000,113.000,0.000,0 FTSE25F3800,D,11/13/2024,0.000,0.000,114.000,0.000,0 FTSE25F3800,D,11/14/2024,0.000,0.000,100.000,0.000,0 FTSE25F3800,D,11/15/2024,0.000,0.000,90.500,0.000,0 FTSE25F3800,D,11/18/2024,0.000,0.000,83.000,0.000,0 FTSE25F3800,D,11/19/2024,0.000,0.000,74.500,0.000,0 FTSE25F3800,D,11/20/2024,0.000,0.000,61.500,0.000,0 FTSE25F3800,D,11/21/2024,0.000,0.000,71.000,0.000,0 FTSE25F3800,D,11/22/2024,0.000,0.000,78.000,0.000,0