,,,,,,, FTSE25F3750,D,7/4/2024,0.000,0.000,0.000,0.000,0 FTSE25F3750,D,7/5/2024,0.000,0.000,163.000,0.000,0 FTSE25F3750,D,7/8/2024,0.000,0.000,170.000,0.000,0 FTSE25F3750,D,7/9/2024,0.000,0.000,177.000,0.000,0 FTSE25F3750,D,7/10/2024,0.000,0.000,174.000,0.000,0 FTSE25F3750,D,7/11/2024,0.000,0.000,164.000,0.000,0 FTSE25F3750,D,7/12/2024,0.000,0.000,174.000,0.000,0 FTSE25F3750,D,7/15/2024,0.000,0.000,179.000,0.000,0 FTSE25F3750,D,7/16/2024,0.000,0.000,193.000,0.000,0 FTSE25F3750,D,7/17/2024,0.000,0.000,181.000,0.000,0 FTSE25F3750,D,7/18/2024,0.000,0.000,174.000,0.000,0 FTSE25F3750,D,7/19/2024,0.000,0.000,188.000,0.000,0 FTSE25F3750,D,7/22/2024,0.000,0.000,190.000,0.000,0 FTSE25F3750,D,7/23/2024,0.000,0.000,217.000,0.000,0 FTSE25F3750,D,7/24/2024,0.000,0.000,211.000,0.000,0 FTSE25F3750,D,7/25/2024,0.000,0.000,195.000,0.000,0 FTSE25F3750,D,7/26/2024,0.000,0.000,196.000,0.000,0