,,,,,,, FTSE25F3600,D,6/23/2024,0.000,0.000,0.000,0.000,0 FTSE25F3600,D,6/25/2024,0.000,0.000,251.000,0.000,0 FTSE25F3600,D,6/26/2024,0.000,0.000,181.000,0.000,0 FTSE25F3600,D,6/27/2024,0.000,0.000,174.000,0.000,0 FTSE25F3600,D,6/28/2024,0.000,0.000,172.000,0.000,0 FTSE25F3600,D,7/1/2024,0.000,0.000,171.000,0.000,0 FTSE25F3600,D,7/2/2024,0.000,0.000,200.000,0.000,0 FTSE25F3600,D,7/3/2024,0.000,0.000,185.000,0.000,0 FTSE25F3600,D,7/4/2024,0.000,0.000,195.000,0.000,0 FTSE25F3600,D,7/5/2024,0.000,0.000,217.000,0.000,0 FTSE25F3600,D,7/8/2024,0.000,0.000,225.000,0.000,0 FTSE25F3600,D,7/9/2024,0.000,0.000,234.000,0.000,0 FTSE25F3600,D,7/10/2024,0.000,0.000,231.000,0.000,0 FTSE25F3600,D,7/11/2024,0.000,0.000,219.000,0.000,0 FTSE25F3600,D,7/12/2024,0.000,0.000,231.000,0.000,0 FTSE25F3600,D,7/15/2024,0.000,0.000,237.000,0.000,0 FTSE25F3600,D,7/16/2024,0.000,0.000,254.000,0.000,0 FTSE25F3600,D,7/17/2024,0.000,0.000,239.000,0.000,0 FTSE25F3600,D,7/18/2024,0.000,0.000,231.000,0.000,0 FTSE25F3600,D,7/19/2024,0.000,0.000,249.000,0.000,0 FTSE25F3600,D,7/22/2024,0.000,0.000,252.000,0.000,0 FTSE25F3600,D,7/23/2024,0.000,0.000,284.000,0.000,0 FTSE25F3600,D,7/24/2024,0.000,0.000,277.000,0.000,0 FTSE25F3600,D,7/25/2024,0.000,0.000,256.000,0.000,0 FTSE25F3600,D,7/26/2024,0.000,0.000,258.000,0.000,0