,,,,,,, FTSE25F3550,D,6/23/2024,0.000,0.000,0.000,0.000,0 FTSE25F3550,D,6/25/2024,0.000,0.000,272.000,0.000,0 FTSE25F3550,D,6/26/2024,0.000,0.000,200.000,0.000,0 FTSE25F3550,D,6/27/2024,0.000,0.000,192.000,0.000,0 FTSE25F3550,D,6/28/2024,0.000,0.000,190.000,0.000,0 FTSE25F3550,D,7/1/2024,0.000,0.000,189.000,0.000,0 FTSE25F3550,D,7/2/2024,0.000,0.000,220.000,0.000,0 FTSE25F3550,D,7/3/2024,0.000,0.000,203.000,0.000,0 FTSE25F3550,D,7/4/2024,0.000,0.000,214.000,0.000,0 FTSE25F3550,D,7/5/2024,0.000,0.000,238.000,0.000,0 FTSE25F3550,D,7/8/2024,0.000,0.000,246.000,0.000,0 FTSE25F3550,D,7/9/2024,0.000,0.000,255.000,0.000,0 FTSE25F3550,D,7/10/2024,0.000,0.000,253.000,0.000,0 FTSE25F3550,D,7/11/2024,0.000,0.000,240.000,0.000,0 FTSE25F3550,D,7/12/2024,0.000,0.000,253.000,0.000,0 FTSE25F3550,D,7/15/2024,0.000,0.000,260.000,0.000,0 FTSE25F3550,D,7/16/2024,0.000,0.000,277.000,0.000,0 FTSE25F3550,D,7/17/2024,0.000,0.000,262.000,0.000,0 FTSE25F3550,D,7/18/2024,0.000,0.000,253.000,0.000,0 FTSE25F3550,D,7/19/2024,0.000,0.000,272.000,0.000,0 FTSE25F3550,D,7/22/2024,0.000,0.000,275.000,0.000,0 FTSE25F3550,D,7/23/2024,0.000,0.000,309.000,0.000,0 FTSE25F3550,D,7/24/2024,0.000,0.000,302.000,0.000,0 FTSE25F3550,D,7/25/2024,0.000,0.000,280.000,0.000,0 FTSE25F3550,D,7/26/2024,0.000,0.000,281.000,0.000,0 FTSE25F3550,D,7/29/2024,0.000,0.000,285.000,0.000,0 FTSE25F3550,D,7/30/2024,0.000,0.000,294.000,0.000,0 FTSE25F3550,D,7/31/2024,0.000,0.000,291.000,0.000,0 FTSE25F3550,D,8/1/2024,0.000,0.000,295.000,0.000,0 FTSE25F3550,D,8/2/2024,0.000,0.000,294.000,0.000,0 FTSE25F3550,D,8/5/2024,0.000,0.000,248.000,0.000,0 FTSE25F3550,D,8/6/2024,0.000,0.000,145.000,0.000,0 FTSE25F3550,D,8/7/2024,0.000,0.000,250.000,0.000,0 FTSE25F3550,D,8/8/2024,0.000,0.000,270.000,0.000,0 FTSE25F3550,D,8/9/2024,0.000,0.000,249.000,0.000,0 FTSE25F3550,D,8/12/2024,0.000,0.000,242.000,0.000,0 FTSE25F3550,D,8/13/2024,0.000,0.000,260.000,0.000,0 FTSE25F3550,D,8/14/2024,0.000,0.000,261.000,0.000,0 FTSE25F3550,D,8/16/2024,0.000,0.000,285.000,0.000,0 FTSE25F3550,D,8/19/2024,0.000,0.000,273.000,0.000,0 FTSE25F3550,D,8/20/2024,0.000,0.000,269.000,0.000,0 FTSE25F3550,D,8/21/2024,0.000,0.000,257.000,0.000,0 FTSE25F3550,D,8/22/2024,0.000,0.000,266.000,0.000,0 FTSE25F3550,D,8/23/2024,0.000,0.000,270.000,0.000,0 FTSE25F3550,D,8/26/2024,0.000,0.000,268.000,0.000,0 FTSE25F3550,D,8/27/2024,0.000,0.000,267.000,0.000,0 FTSE25F3550,D,8/28/2024,0.000,0.000,267.000,0.000,0 FTSE25F3550,D,8/29/2024,0.000,0.000,250.000,0.000,0 FTSE25F3550,D,8/30/2024,0.000,0.000,253.000,0.000,0 FTSE25F3550,D,9/2/2024,0.000,0.000,255.000,0.000,0 FTSE25F3550,D,9/3/2024,0.000,0.000,272.000,0.000,0 FTSE25F3550,D,9/4/2024,0.000,0.000,270.000,0.000,0 FTSE25F3550,D,9/5/2024,0.000,0.000,259.000,0.000,0 FTSE25F3550,D,9/6/2024,0.000,0.000,276.000,0.000,0 FTSE25F3550,D,9/9/2024,0.000,0.000,272.000,0.000,0 FTSE25F3550,D,9/10/2024,0.000,0.000,263.000,0.000,0 FTSE25F3550,D,9/11/2024,0.000,0.000,244.000,0.000,0 FTSE25F3550,D,9/12/2024,0.000,0.000,226.000,0.000,0 FTSE25F3550,D,9/13/2024,0.000,0.000,217.000,0.000,0 FTSE25F3550,D,9/16/2024,0.000,0.000,228.000,0.000,0 FTSE25F3550,D,9/17/2024,0.000,0.000,227.000,0.000,0 FTSE25F3550,D,9/18/2024,0.000,0.000,235.000,0.000,0 FTSE25F3550,D,9/19/2024,0.000,0.000,219.000,0.000,0 FTSE25F3550,D,9/20/2024,0.000,0.000,224.000,0.000,0 FTSE25F3550,D,9/23/2024,0.000,0.000,222.000,0.000,0 FTSE25F3550,D,9/24/2024,0.000,0.000,253.000,0.000,0 FTSE25F3550,D,9/25/2024,0.000,0.000,264.000,0.000,0 FTSE25F3550,D,9/26/2024,0.000,0.000,269.000,0.000,0 FTSE25F3550,D,9/27/2024,0.000,0.000,288.000,0.000,0 FTSE25F3550,D,9/30/2024,0.000,0.000,279.000,0.000,0 FTSE25F3550,D,10/1/2024,0.000,0.000,255.000,0.000,0 FTSE25F3550,D,10/2/2024,0.000,0.000,238.000,0.000,0 FTSE25F3550,D,10/3/2024,0.000,0.000,222.000,0.000,0 FTSE25F3550,D,10/4/2024,0.000,0.000,212.000,0.000,0 FTSE25F3550,D,10/7/2024,0.000,0.000,233.000,0.000,0 FTSE25F3550,D,10/8/2024,0.000,0.000,224.000,0.000,0 FTSE25F3550,D,10/9/2024,0.000,0.000,217.000,0.000,0 FTSE25F3550,D,10/10/2024,0.000,0.000,216.000,0.000,0 FTSE25F3550,D,10/11/2024,0.000,0.000,205.000,0.000,0 FTSE25F3550,D,10/14/2024,0.000,0.000,212.000,0.000,0 FTSE25F3550,D,10/15/2024,0.000,0.000,200.000,0.000,0 FTSE25F3550,D,10/16/2024,0.000,0.000,211.000,0.000,0 FTSE25F3550,D,10/17/2024,0.000,0.000,218.000,0.000,0 FTSE25F3550,D,10/18/2024,0.000,0.000,224.000,0.000,0 FTSE25F3550,D,10/21/2024,0.000,0.000,238.000,0.000,0 FTSE25F3550,D,10/22/2024,0.000,0.000,228.000,0.000,0 FTSE25F3550,D,10/23/2024,0.000,0.000,194.000,0.000,0 FTSE25F3550,D,10/24/2024,0.000,0.000,179.000,0.000,0 FTSE25F3550,D,10/25/2024,0.000,0.000,178.000,0.000,0 FTSE25F3550,D,10/29/2024,0.000,0.000,159.000,0.000,0 FTSE25F3550,D,10/30/2024,0.000,0.000,172.000,0.000,0 FTSE25F3550,D,10/31/2024,0.000,0.000,150.000,0.000,0 FTSE25F3550,D,11/1/2024,0.000,0.000,154.000,0.000,0 FTSE25F3550,D,11/4/2024,0.000,0.000,167.000,0.000,0 FTSE25F3550,D,11/5/2024,0.000,0.000,167.000,0.000,0 FTSE25F3550,D,11/6/2024,0.000,0.000,176.000,0.000,0 FTSE25F3550,D,11/7/2024,0.000,0.000,180.000,0.000,0 FTSE25F3550,D,11/8/2024,0.000,0.000,178.000,0.000,0 FTSE25F3550,D,11/11/2024,0.000,0.000,191.000,0.000,0 FTSE25F3550,D,11/12/2024,0.000,0.000,202.000,0.000,0 FTSE25F3550,D,11/13/2024,0.000,0.000,204.000,0.000,0 FTSE25F3550,D,11/14/2024,0.000,0.000,183.000,0.000,0 FTSE25F3550,D,11/15/2024,0.000,0.000,170.000,0.000,0 FTSE25F3550,D,11/18/2024,0.000,0.000,157.000,0.000,0 FTSE25F3550,D,11/19/2024,0.000,0.000,144.000,0.000,0 FTSE25F3550,D,11/20/2024,0.000,0.000,122.000,0.000,0 FTSE25F3550,D,11/21/2024,0.000,0.000,138.000,0.000,0