,,,,,,, FTSE25F3550,D,6/23/2024,0.000,0.000,0.000,0.000,0 FTSE25F3550,D,6/25/2024,0.000,0.000,272.000,0.000,0 FTSE25F3550,D,6/26/2024,0.000,0.000,200.000,0.000,0 FTSE25F3550,D,6/27/2024,0.000,0.000,192.000,0.000,0 FTSE25F3550,D,6/28/2024,0.000,0.000,190.000,0.000,0 FTSE25F3550,D,7/1/2024,0.000,0.000,189.000,0.000,0 FTSE25F3550,D,7/2/2024,0.000,0.000,220.000,0.000,0 FTSE25F3550,D,7/3/2024,0.000,0.000,203.000,0.000,0 FTSE25F3550,D,7/4/2024,0.000,0.000,214.000,0.000,0 FTSE25F3550,D,7/5/2024,0.000,0.000,238.000,0.000,0 FTSE25F3550,D,7/8/2024,0.000,0.000,246.000,0.000,0 FTSE25F3550,D,7/9/2024,0.000,0.000,255.000,0.000,0 FTSE25F3550,D,7/10/2024,0.000,0.000,253.000,0.000,0 FTSE25F3550,D,7/11/2024,0.000,0.000,240.000,0.000,0 FTSE25F3550,D,7/12/2024,0.000,0.000,253.000,0.000,0 FTSE25F3550,D,7/15/2024,0.000,0.000,260.000,0.000,0 FTSE25F3550,D,7/16/2024,0.000,0.000,277.000,0.000,0 FTSE25F3550,D,7/17/2024,0.000,0.000,262.000,0.000,0 FTSE25F3550,D,7/18/2024,0.000,0.000,253.000,0.000,0 FTSE25F3550,D,7/19/2024,0.000,0.000,272.000,0.000,0 FTSE25F3550,D,7/22/2024,0.000,0.000,275.000,0.000,0 FTSE25F3550,D,7/23/2024,0.000,0.000,309.000,0.000,0 FTSE25F3550,D,7/24/2024,0.000,0.000,302.000,0.000,0 FTSE25F3550,D,7/25/2024,0.000,0.000,280.000,0.000,0 FTSE25F3550,D,7/26/2024,0.000,0.000,281.000,0.000,0