,,,,,,, FTSE25F3500,D,6/23/2024,0.000,0.000,0.000,0.000,0 FTSE25F3500,D,6/25/2024,0.000,0.000,294.000,0.000,0 FTSE25F3500,D,6/26/2024,0.000,0.000,219.000,0.000,0 FTSE25F3500,D,6/27/2024,0.000,0.000,212.000,0.000,0 FTSE25F3500,D,6/28/2024,0.000,0.000,210.000,0.000,0 FTSE25F3500,D,7/1/2024,0.000,0.000,209.000,0.000,0 FTSE25F3500,D,7/2/2024,0.000,0.000,240.000,0.000,0 FTSE25F3500,D,7/3/2024,0.000,0.000,223.000,0.000,0 FTSE25F3500,D,7/4/2024,0.000,0.000,234.000,0.000,0 FTSE25F3500,D,7/5/2024,0.000,0.000,260.000,0.000,0 FTSE25F3500,D,7/8/2024,0.000,0.000,269.000,0.000,0 FTSE25F3500,D,7/9/2024,0.000,0.000,279.000,0.000,0 FTSE25F3500,D,7/10/2024,0.000,0.000,276.000,0.000,0 FTSE25F3500,D,7/11/2024,0.000,0.000,262.000,0.000,0 FTSE25F3500,D,7/12/2024,0.000,0.000,276.000,0.000,0 FTSE25F3500,D,7/15/2024,0.000,0.000,284.000,0.000,0 FTSE25F3500,D,7/16/2024,0.000,0.000,301.000,0.000,0 FTSE25F3500,D,7/17/2024,0.000,0.000,285.000,0.000,0 FTSE25F3500,D,7/18/2024,0.000,0.000,277.000,0.000,0 FTSE25F3500,D,7/19/2024,0.000,0.000,296.000,0.000,0 FTSE25F3500,D,7/22/2024,0.000,0.000,300.000,0.000,0 FTSE25F3500,D,7/23/2024,0.000,0.000,336.000,0.000,0 FTSE25F3500,D,7/24/2024,0.000,0.000,328.000,0.000,0 FTSE25F3500,D,7/25/2024,0.000,0.000,305.000,0.000,0 FTSE25F3500,D,7/26/2024,0.000,0.000,306.000,0.000,0 FTSE25F3500,D,7/29/2024,0.000,0.000,311.000,0.000,0 FTSE25F3500,D,7/30/2024,0.000,0.000,320.000,0.000,0 FTSE25F3500,D,7/31/2024,0.000,0.000,316.000,0.000,0 FTSE25F3500,D,8/1/2024,0.000,0.000,322.000,0.000,0 FTSE25F3500,D,8/2/2024,0.000,0.000,321.000,0.000,0 FTSE25F3500,D,8/5/2024,0.000,0.000,272.000,0.000,0 FTSE25F3500,D,8/6/2024,0.000,0.000,161.000,0.000,0 FTSE25F3500,D,8/7/2024,0.000,0.000,269.000,0.000,0 FTSE25F3500,D,8/8/2024,0.000,0.000,291.000,0.000,0 FTSE25F3500,D,8/9/2024,0.000,0.000,269.000,0.000,0 FTSE25F3500,D,8/12/2024,0.000,0.000,262.000,0.000,0 FTSE25F3500,D,8/13/2024,0.000,0.000,281.000,0.000,0 FTSE25F3500,D,8/14/2024,0.000,0.000,282.000,0.000,0 FTSE25F3500,D,8/16/2024,0.000,0.000,308.000,0.000,0 FTSE25F3500,D,8/19/2024,0.000,0.000,296.000,0.000,0 FTSE25F3500,D,8/20/2024,0.000,0.000,292.000,0.000,0 FTSE25F3500,D,8/21/2024,0.000,0.000,279.000,0.000,0 FTSE25F3500,D,8/22/2024,0.000,0.000,289.000,0.000,0 FTSE25F3500,D,8/23/2024,0.000,0.000,293.000,0.000,0 FTSE25F3500,D,8/26/2024,0.000,0.000,291.000,0.000,0 FTSE25F3500,D,8/27/2024,0.000,0.000,291.000,0.000,0 FTSE25F3500,D,8/28/2024,0.000,0.000,290.000,0.000,0 FTSE25F3500,D,8/29/2024,0.000,0.000,273.000,0.000,0 FTSE25F3500,D,8/30/2024,0.000,0.000,275.000,0.000,0 FTSE25F3500,D,9/2/2024,0.000,0.000,278.000,0.000,0 FTSE25F3500,D,9/3/2024,0.000,0.000,296.000,0.000,0 FTSE25F3500,D,9/4/2024,0.000,0.000,293.000,0.000,0 FTSE25F3500,D,9/5/2024,0.000,0.000,282.000,0.000,0 FTSE25F3500,D,9/6/2024,0.000,0.000,299.000,0.000,0 FTSE25F3500,D,9/9/2024,0.000,0.000,295.000,0.000,0 FTSE25F3500,D,9/10/2024,0.000,0.000,286.000,0.000,0 FTSE25F3500,D,9/11/2024,0.000,0.000,266.000,0.000,0 FTSE25F3500,D,9/12/2024,0.000,0.000,247.000,0.000,0 FTSE25F3500,D,9/13/2024,0.000,0.000,238.000,0.000,0 FTSE25F3500,D,9/16/2024,0.000,0.000,250.000,0.000,0 FTSE25F3500,D,9/17/2024,0.000,0.000,249.000,0.000,0 FTSE25F3500,D,9/18/2024,0.000,0.000,258.000,0.000,0 FTSE25F3500,D,9/19/2024,0.000,0.000,240.000,0.000,0 FTSE25F3500,D,9/20/2024,0.000,0.000,246.000,0.000,0 FTSE25F3500,D,9/23/2024,0.000,0.000,244.000,0.000,0 FTSE25F3500,D,9/24/2024,0.000,0.000,276.000,0.000,0 FTSE25F3500,D,9/25/2024,0.000,0.000,289.000,0.000,0 FTSE25F3500,D,9/26/2024,0.000,0.000,295.000,0.000,0 FTSE25F3500,D,9/27/2024,0.000,0.000,315.000,0.000,0 FTSE25F3500,D,9/30/2024,0.000,0.000,305.000,0.000,0 FTSE25F3500,D,10/1/2024,0.000,0.000,280.000,0.000,0 FTSE25F3500,D,10/2/2024,0.000,0.000,262.000,0.000,0 FTSE25F3500,D,10/3/2024,0.000,0.000,244.000,0.000,0 FTSE25F3500,D,10/4/2024,0.000,0.000,234.000,0.000,0 FTSE25F3500,D,10/7/2024,0.000,0.000,256.000,0.000,0 FTSE25F3500,D,10/8/2024,0.000,0.000,246.000,0.000,0 FTSE25F3500,D,10/9/2024,0.000,0.000,239.000,0.000,0 FTSE25F3500,D,10/10/2024,0.000,0.000,238.000,0.000,0 FTSE25F3500,D,10/11/2024,0.000,0.000,226.000,0.000,0 FTSE25F3500,D,10/14/2024,0.000,0.000,233.000,0.000,0 FTSE25F3500,D,10/15/2024,0.000,0.000,221.000,0.000,0 FTSE25F3500,D,10/16/2024,0.000,0.000,233.000,0.000,0 FTSE25F3500,D,10/17/2024,0.000,0.000,240.000,0.000,0 FTSE25F3500,D,10/18/2024,0.000,0.000,247.000,0.000,0 FTSE25F3500,D,10/21/2024,0.000,0.000,262.000,0.000,0 FTSE25F3500,D,10/22/2024,0.000,0.000,251.000,0.000,0 FTSE25F3500,D,10/23/2024,0.000,0.000,215.000,0.000,0 FTSE25F3500,D,10/24/2024,0.000,0.000,199.000,0.000,0 FTSE25F3500,D,10/25/2024,0.000,0.000,198.000,0.000,0 FTSE25F3500,D,10/29/2024,0.000,0.000,178.000,0.000,0 FTSE25F3500,D,10/30/2024,0.000,0.000,192.000,0.000,0 FTSE25F3500,D,10/31/2024,0.000,0.000,168.000,0.000,0 FTSE25F3500,D,11/1/2024,0.000,0.000,172.000,0.000,0 FTSE25F3500,D,11/4/2024,0.000,0.000,186.000,0.000,0 FTSE25F3500,D,11/5/2024,0.000,0.000,186.000,0.000,0 FTSE25F3500,D,11/6/2024,0.000,0.000,196.000,0.000,0 FTSE25F3500,D,11/7/2024,0.000,0.000,200.000,0.000,0 FTSE25F3500,D,11/8/2024,0.000,0.000,199.000,0.000,0 FTSE25F3500,D,11/11/2024,0.000,0.000,213.000,0.000,0 FTSE25F3500,D,11/12/2024,0.000,0.000,225.000,0.000,0 FTSE25F3500,D,11/13/2024,0.000,0.000,227.000,0.000,0 FTSE25F3500,D,11/14/2024,0.000,0.000,204.000,0.000,0 FTSE25F3500,D,11/15/2024,0.000,0.000,191.000,0.000,0 FTSE25F3500,D,11/18/2024,0.000,0.000,177.000,0.000,0 FTSE25F3500,D,11/19/2024,0.000,0.000,163.000,0.000,0 FTSE25F3500,D,11/20/2024,0.000,0.000,139.000,0.000,0 FTSE25F3500,D,11/21/2024,0.000,0.000,156.000,0.000,0 FTSE25F3500,D,11/22/2024,0.000,0.000,170.000,0.000,0 FTSE25F3500,D,11/25/2024,0.000,0.000,175.000,0.000,0 FTSE25F3500,D,11/26/2024,0.000,0.000,173.000,0.000,0 FTSE25F3500,D,11/27/2024,0.000,0.000,176.000,0.000,0 FTSE25F3500,D,11/28/2024,0.000,0.000,165.000,0.000,0 FTSE25F3500,D,11/29/2024,0.000,0.000,162.000,0.000,0 FTSE25F3500,D,12/2/2024,0.000,0.000,153.000,0.000,0 FTSE25F3500,D,12/3/2024,0.000,0.000,194.000,0.000,0 FTSE25F3500,D,12/4/2024,0.000,0.000,195.000,0.000,0 FTSE25F3500,D,12/5/2024,0.000,0.000,205.000,0.000,0 FTSE25F3500,D,12/6/2024,0.000,0.000,236.000,0.000,0 FTSE25F3500,D,12/9/2024,0.000,0.000,235.000,0.000,0 FTSE25F3500,D,12/10/2024,0.000,0.000,251.000,0.000,0 FTSE25F3500,D,12/11/2024,0.000,0.000,243.000,0.000,0 FTSE25F3500,D,12/12/2024,0.000,0.000,237.000,0.000,0 FTSE25F3500,D,12/13/2024,0.000,0.000,255.000,0.000,0 FTSE25F3500,D,12/16/2024,0.000,0.000,248.000,0.000,0 FTSE25F3500,D,12/17/2024,0.000,0.000,242.000,0.000,0 FTSE25F3500,D,12/18/2024,0.000,0.000,222.000,0.000,0 FTSE25F3500,D,12/19/2024,0.000,0.000,214.000,0.000,0 FTSE25F3500,D,12/20/2024,0.000,0.000,220.000,0.000,0 FTSE25F3500,D,12/23/2024,0.000,0.000,212.000,0.000,0 FTSE25F3500,D,12/27/2024,0.000,0.000,205.000,0.000,0 FTSE25F3500,D,12/30/2024,0.000,0.000,212.000,0.000,0 FTSE25F3500,D,12/31/2024,0.000,0.000,214.000,0.000,0 FTSE25F3500,D,1/2/2025,0.000,0.000,227.000,0.000,0 FTSE25F3500,D,1/3/2025,0.000,0.000,245.000,0.000,0 FTSE25F3500,D,1/7/2025,0.000,0.000,258.000,0.000,0 FTSE25F3500,D,1/8/2025,0.000,0.000,295.000,0.000,0 FTSE25F3500,D,1/9/2025,0.000,0.000,290.000,0.000,0 FTSE25F3500,D,1/10/2025,0.000,0.000,296.000,0.000,0 FTSE25F3500,D,1/13/2025,0.000,0.000,287.000,0.000,0 FTSE25F3500,D,1/14/2025,0.000,0.000,264.000,0.000,0 FTSE25F3500,D,1/15/2025,0.000,0.000,260.000,0.000,0 FTSE25F3500,D,1/16/2025,0.000,0.000,274.000,0.000,0 FTSE25F3500,D,1/17/2025,0.000,0.000,268.000,0.000,0 FTSE25F3500,D,1/20/2025,0.000,0.000,314.000,0.000,0 FTSE25F3500,D,1/21/2025,0.000,0.000,336.000,0.000,0 FTSE25F3500,D,1/22/2025,0.000,0.000,341.000,0.000,0 FTSE25F3500,D,1/23/2025,0.000,0.000,319.000,0.000,0 FTSE25F3500,D,1/24/2025,0.000,0.000,316.000,0.000,0 FTSE25F3500,D,1/27/2025,0.000,0.000,348.000,0.000,0 FTSE25F3500,D,1/28/2025,0.000,0.000,341.000,0.000,0 FTSE25F3500,D,1/29/2025,0.000,0.000,351.000,0.000,0 FTSE25F3500,D,1/30/2025,0.000,0.000,353.000,0.000,0 FTSE25F3500,D,1/31/2025,0.000,0.000,360.000,0.000,0 FTSE25F3500,D,2/3/2025,0.000,0.000,357.000,0.000,0 FTSE25F3500,D,2/4/2025,0.000,0.000,279.000,0.000,0 FTSE25F3500,D,2/5/2025,0.000,0.000,299.000,0.000,0 FTSE25F3500,D,2/6/2025,0.000,0.000,286.000,0.000,0 FTSE25F3500,D,2/7/2025,0.000,0.000,336.000,0.000,0 FTSE25F3500,D,2/10/2025,0.000,0.000,362.000,0.000,0 FTSE25F3500,D,2/11/2025,0.000,0.000,352.000,0.000,0 FTSE25F3500,D,2/12/2025,0.000,0.000,345.000,0.000,0 FTSE25F3500,D,2/13/2025,0.000,0.000,373.000,0.000,0 FTSE25F3500,D,2/14/2025,0.000,0.000,464.000,0.000,0