,,,,,,, FTSE25F3450,D,6/23/2024,0.000,0.000,0.000,0.000,0 FTSE25F3450,D,6/25/2024,0.000,0.000,318.000,0.000,0 FTSE25F3450,D,6/26/2024,0.000,0.000,241.000,0.000,0 FTSE25F3450,D,6/27/2024,0.000,0.000,233.000,0.000,0 FTSE25F3450,D,6/28/2024,0.000,0.000,230.000,0.000,0 FTSE25F3450,D,7/1/2024,0.000,0.000,229.000,0.000,0 FTSE25F3450,D,7/2/2024,0.000,0.000,263.000,0.000,0 FTSE25F3450,D,7/3/2024,0.000,0.000,244.000,0.000,0 FTSE25F3450,D,7/4/2024,0.000,0.000,257.000,0.000,0 FTSE25F3450,D,7/5/2024,0.000,0.000,283.000,0.000,0 FTSE25F3450,D,7/8/2024,0.000,0.000,293.000,0.000,0 FTSE25F3450,D,7/9/2024,0.000,0.000,303.000,0.000,0 FTSE25F3450,D,7/10/2024,0.000,0.000,300.000,0.000,0 FTSE25F3450,D,7/11/2024,0.000,0.000,286.000,0.000,0 FTSE25F3450,D,7/12/2024,0.000,0.000,301.000,0.000,0 FTSE25F3450,D,7/15/2024,0.000,0.000,309.000,0.000,0 FTSE25F3450,D,7/16/2024,0.000,0.000,327.000,0.000,0 FTSE25F3450,D,7/17/2024,0.000,0.000,311.000,0.000,0 FTSE25F3450,D,7/18/2024,0.000,0.000,302.000,0.000,0 FTSE25F3450,D,7/19/2024,0.000,0.000,323.000,0.000,0 FTSE25F3450,D,7/22/2024,0.000,0.000,327.000,0.000,0 FTSE25F3450,D,7/23/2024,0.000,0.000,364.000,0.000,0 FTSE25F3450,D,7/24/2024,0.000,0.000,356.000,0.000,0 FTSE25F3450,D,7/25/2024,0.000,0.000,331.000,0.000,0 FTSE25F3450,D,7/26/2024,0.000,0.000,332.000,0.000,0