,,,,,,, FTSE25F3400,D,6/23/2024,0.000,0.000,0.000,0.000,0 FTSE25F3400,D,6/25/2024,0.000,0.000,343.000,0.000,0 FTSE25F3400,D,6/26/2024,0.000,0.000,263.000,0.000,0 FTSE25F3400,D,6/27/2024,0.000,0.000,255.000,0.000,0 FTSE25F3400,D,6/28/2024,0.000,0.000,253.000,0.000,0 FTSE25F3400,D,7/1/2024,0.000,0.000,252.000,0.000,0 FTSE25F3400,D,7/2/2024,0.000,0.000,287.000,0.000,0 FTSE25F3400,D,7/3/2024,0.000,0.000,267.000,0.000,0 FTSE25F3400,D,7/4/2024,0.000,0.000,280.000,0.000,0 FTSE25F3400,D,7/5/2024,0.000,0.000,308.000,0.000,0 FTSE25F3400,D,7/8/2024,0.000,0.000,318.000,0.000,0 FTSE25F3400,D,7/9/2024,0.000,0.000,329.000,0.000,0 FTSE25F3400,D,7/10/2024,0.000,0.000,327.000,0.000,0 FTSE25F3400,D,7/11/2024,0.000,0.000,312.000,0.000,0 FTSE25F3400,D,7/12/2024,0.000,0.000,327.000,0.000,0 FTSE25F3400,D,7/15/2024,0.000,0.000,336.000,0.000,0 FTSE25F3400,D,7/16/2024,0.000,0.000,355.000,0.000,0 FTSE25F3400,D,7/17/2024,0.000,0.000,337.000,0.000,0 FTSE25F3400,D,7/18/2024,0.000,0.000,328.000,0.000,0 FTSE25F3400,D,7/19/2024,0.000,0.000,350.000,0.000,0 FTSE25F3400,D,7/22/2024,0.000,0.000,355.000,0.000,0 FTSE25F3400,D,7/23/2024,0.000,0.000,394.000,0.000,0 FTSE25F3400,D,7/24/2024,0.000,0.000,385.000,0.000,0 FTSE25F3400,D,7/25/2024,0.000,0.000,359.000,0.000,0 FTSE25F3400,D,7/26/2024,0.000,0.000,360.000,0.000,0