,,,,,,, FTSE25F3400,D,6/23/2024,0.000,0.000,0.000,0.000,0 FTSE25F3400,D,6/25/2024,0.000,0.000,343.000,0.000,0 FTSE25F3400,D,6/26/2024,0.000,0.000,263.000,0.000,0 FTSE25F3400,D,6/27/2024,0.000,0.000,255.000,0.000,0 FTSE25F3400,D,6/28/2024,0.000,0.000,253.000,0.000,0 FTSE25F3400,D,7/1/2024,0.000,0.000,252.000,0.000,0 FTSE25F3400,D,7/2/2024,0.000,0.000,287.000,0.000,0 FTSE25F3400,D,7/3/2024,0.000,0.000,267.000,0.000,0 FTSE25F3400,D,7/4/2024,0.000,0.000,280.000,0.000,0 FTSE25F3400,D,7/5/2024,0.000,0.000,308.000,0.000,0 FTSE25F3400,D,7/8/2024,0.000,0.000,318.000,0.000,0 FTSE25F3400,D,7/9/2024,0.000,0.000,329.000,0.000,0 FTSE25F3400,D,7/10/2024,0.000,0.000,327.000,0.000,0 FTSE25F3400,D,7/11/2024,0.000,0.000,312.000,0.000,0 FTSE25F3400,D,7/12/2024,0.000,0.000,327.000,0.000,0 FTSE25F3400,D,7/15/2024,0.000,0.000,336.000,0.000,0 FTSE25F3400,D,7/16/2024,0.000,0.000,355.000,0.000,0 FTSE25F3400,D,7/17/2024,0.000,0.000,337.000,0.000,0 FTSE25F3400,D,7/18/2024,0.000,0.000,328.000,0.000,0 FTSE25F3400,D,7/19/2024,0.000,0.000,350.000,0.000,0 FTSE25F3400,D,7/22/2024,0.000,0.000,355.000,0.000,0 FTSE25F3400,D,7/23/2024,0.000,0.000,394.000,0.000,0 FTSE25F3400,D,7/24/2024,0.000,0.000,385.000,0.000,0 FTSE25F3400,D,7/25/2024,0.000,0.000,359.000,0.000,0 FTSE25F3400,D,7/26/2024,0.000,0.000,360.000,0.000,0 FTSE25F3400,D,7/29/2024,0.000,0.000,366.000,0.000,0 FTSE25F3400,D,7/30/2024,0.000,0.000,376.000,0.000,0 FTSE25F3400,D,7/31/2024,0.000,0.000,372.000,0.000,0 FTSE25F3400,D,8/1/2024,0.000,0.000,381.000,0.000,0 FTSE25F3400,D,8/2/2024,0.000,0.000,379.000,0.000,0 FTSE25F3400,D,8/5/2024,0.000,0.000,323.000,0.000,0 FTSE25F3400,D,8/6/2024,0.000,0.000,198.000,0.000,0 FTSE25F3400,D,8/7/2024,0.000,0.000,311.000,0.000,0 FTSE25F3400,D,8/8/2024,0.000,0.000,335.000,0.000,0 FTSE25F3400,D,8/9/2024,0.000,0.000,312.000,0.000,0 FTSE25F3400,D,8/12/2024,0.000,0.000,304.000,0.000,0 FTSE25F3400,D,8/13/2024,0.000,0.000,326.000,0.000,0 FTSE25F3400,D,8/14/2024,0.000,0.000,328.000,0.000,0 FTSE25F3400,D,8/16/2024,0.000,0.000,356.000,0.000,0 FTSE25F3400,D,8/19/2024,0.000,0.000,346.000,0.000,0 FTSE25F3400,D,8/20/2024,0.000,0.000,343.000,0.000,0 FTSE25F3400,D,8/21/2024,0.000,0.000,329.000,0.000,0 FTSE25F3400,D,8/22/2024,0.000,0.000,340.000,0.000,0 FTSE25F3400,D,8/23/2024,0.000,0.000,344.000,0.000,0 FTSE25F3400,D,8/26/2024,0.000,0.000,342.000,0.000,0 FTSE25F3400,D,8/27/2024,0.000,0.000,342.000,0.000,0 FTSE25F3400,D,8/28/2024,0.000,0.000,341.000,0.000,0 FTSE25F3400,D,8/29/2024,0.000,0.000,322.000,0.000,0 FTSE25F3400,D,8/30/2024,0.000,0.000,325.000,0.000,0 FTSE25F3400,D,9/2/2024,0.000,0.000,328.000,0.000,0 FTSE25F3400,D,9/3/2024,0.000,0.000,348.000,0.000,0 FTSE25F3400,D,9/4/2024,0.000,0.000,345.000,0.000,0 FTSE25F3400,D,9/5/2024,0.000,0.000,332.000,0.000,0 FTSE25F3400,D,9/6/2024,0.000,0.000,351.000,0.000,0 FTSE25F3400,D,9/9/2024,0.000,0.000,346.000,0.000,0 FTSE25F3400,D,9/10/2024,0.000,0.000,336.000,0.000,0 FTSE25F3400,D,9/11/2024,0.000,0.000,315.000,0.000,0 FTSE25F3400,D,9/12/2024,0.000,0.000,294.000,0.000,0 FTSE25F3400,D,9/13/2024,0.000,0.000,284.000,0.000,0 FTSE25F3400,D,9/16/2024,0.000,0.000,298.000,0.000,0 FTSE25F3400,D,9/17/2024,0.000,0.000,297.000,0.000,0 FTSE25F3400,D,9/18/2024,0.000,0.000,307.000,0.000,0 FTSE25F3400,D,9/19/2024,0.000,0.000,288.000,0.000,0 FTSE25F3400,D,9/20/2024,0.000,0.000,295.000,0.000,0 FTSE25F3400,D,9/23/2024,0.000,0.000,292.000,0.000,0 FTSE25F3400,D,9/24/2024,0.000,0.000,329.000,0.000,0 FTSE25F3400,D,9/25/2024,0.000,0.000,343.000,0.000,0 FTSE25F3400,D,9/26/2024,0.000,0.000,350.000,0.000,0 FTSE25F3400,D,9/27/2024,0.000,0.000,372.000,0.000,0 FTSE25F3400,D,9/30/2024,0.000,0.000,363.000,0.000,0 FTSE25F3400,D,10/1/2024,0.000,0.000,335.000,0.000,0 FTSE25F3400,D,10/2/2024,0.000,0.000,314.000,0.000,0 FTSE25F3400,D,10/3/2024,0.000,0.000,293.000,0.000,0 FTSE25F3400,D,10/4/2024,0.000,0.000,281.000,0.000,0 FTSE25F3400,D,10/7/2024,0.000,0.000,306.000,0.000,0 FTSE25F3400,D,10/8/2024,0.000,0.000,295.000,0.000,0 FTSE25F3400,D,10/9/2024,0.000,0.000,287.000,0.000,0 FTSE25F3400,D,10/10/2024,0.000,0.000,286.000,0.000,0 FTSE25F3400,D,10/11/2024,0.000,0.000,273.000,0.000,0 FTSE25F3400,D,10/14/2024,0.000,0.000,281.000,0.000,0 FTSE25F3400,D,10/15/2024,0.000,0.000,267.000,0.000,0 FTSE25F3400,D,10/16/2024,0.000,0.000,282.000,0.000,0 FTSE25F3400,D,10/17/2024,0.000,0.000,289.000,0.000,0 FTSE25F3400,D,10/18/2024,0.000,0.000,298.000,0.000,0 FTSE25F3400,D,10/21/2024,0.000,0.000,314.000,0.000,0 FTSE25F3400,D,10/22/2024,0.000,0.000,302.000,0.000,0 FTSE25F3400,D,10/23/2024,0.000,0.000,262.000,0.000,0 FTSE25F3400,D,10/24/2024,0.000,0.000,244.000,0.000,0 FTSE25F3400,D,10/25/2024,0.000,0.000,243.000,0.000,0 FTSE25F3400,D,10/29/2024,0.000,0.000,219.000,0.000,0 FTSE25F3400,D,10/30/2024,0.000,0.000,236.000,0.000,0 FTSE25F3400,D,10/31/2024,0.000,0.000,208.000,0.000,0 FTSE25F3400,D,11/1/2024,0.000,0.000,212.000,0.000,0 FTSE25F3400,D,11/4/2024,0.000,0.000,228.000,0.000,0 FTSE25F3400,D,11/5/2024,0.000,0.000,228.000,0.000,0 FTSE25F3400,D,11/6/2024,0.000,0.000,240.000,0.000,0 FTSE25F3400,D,11/7/2024,0.000,0.000,246.000,0.000,0 FTSE25F3400,D,11/8/2024,0.000,0.000,244.000,0.000,0 FTSE25F3400,D,11/11/2024,0.000,0.000,261.000,0.000,0 FTSE25F3400,D,11/12/2024,0.000,0.000,275.000,0.000,0 FTSE25F3400,D,11/13/2024,0.000,0.000,278.000,0.000,0 FTSE25F3400,D,11/14/2024,0.000,0.000,252.000,0.000,0 FTSE25F3400,D,11/15/2024,0.000,0.000,238.000,0.000,0 FTSE25F3400,D,11/18/2024,0.000,0.000,222.000,0.000,0 FTSE25F3400,D,11/19/2024,0.000,0.000,205.000,0.000,0 FTSE25F3400,D,11/20/2024,0.000,0.000,177.000,0.000,0 FTSE25F3400,D,11/21/2024,0.000,0.000,198.000,0.000,0