,,,,,,, FTSE25F3350,D,6/23/2024,0.000,0.000,0.000,0.000,0 FTSE25F3350,D,6/25/2024,0.000,0.000,370.000,0.000,0 FTSE25F3350,D,6/26/2024,0.000,0.000,287.000,0.000,0 FTSE25F3350,D,6/27/2024,0.000,0.000,279.000,0.000,0 FTSE25F3350,D,6/28/2024,0.000,0.000,276.000,0.000,0 FTSE25F3350,D,7/1/2024,0.000,0.000,275.000,0.000,0 FTSE25F3350,D,7/2/2024,0.000,0.000,312.000,0.000,0 FTSE25F3350,D,7/3/2024,0.000,0.000,291.000,0.000,0 FTSE25F3350,D,7/4/2024,0.000,0.000,305.000,0.000,0 FTSE25F3350,D,7/5/2024,0.000,0.000,335.000,0.000,0 FTSE25F3350,D,7/8/2024,0.000,0.000,346.000,0.000,0 FTSE25F3350,D,7/9/2024,0.000,0.000,357.000,0.000,0 FTSE25F3350,D,7/10/2024,0.000,0.000,354.000,0.000,0 FTSE25F3350,D,7/11/2024,0.000,0.000,339.000,0.000,0 FTSE25F3350,D,7/12/2024,0.000,0.000,355.000,0.000,0 FTSE25F3350,D,7/15/2024,0.000,0.000,364.000,0.000,0 FTSE25F3350,D,7/16/2024,0.000,0.000,384.000,0.000,0 FTSE25F3350,D,7/17/2024,0.000,0.000,366.000,0.000,0 FTSE25F3350,D,7/18/2024,0.000,0.000,356.000,0.000,0 FTSE25F3350,D,7/19/2024,0.000,0.000,380.000,0.000,0 FTSE25F3350,D,7/22/2024,0.000,0.000,385.000,0.000,0 FTSE25F3350,D,7/23/2024,0.000,0.000,425.000,0.000,0 FTSE25F3350,D,7/24/2024,0.000,0.000,416.000,0.000,0 FTSE25F3350,D,7/25/2024,0.000,0.000,389.000,0.000,0 FTSE25F3350,D,7/26/2024,0.000,0.000,390.000,0.000,0 FTSE25F3350,D,7/29/2024,0.000,0.000,396.000,0.000,0 FTSE25F3350,D,7/30/2024,0.000,0.000,406.000,0.000,0 FTSE25F3350,D,7/31/2024,0.000,0.000,402.000,0.000,0 FTSE25F3350,D,8/1/2024,0.000,0.000,412.000,0.000,0 FTSE25F3350,D,8/2/2024,0.000,0.000,411.000,0.000,0 FTSE25F3350,D,8/5/2024,0.000,0.000,351.000,0.000,0 FTSE25F3350,D,8/6/2024,0.000,0.000,219.000,0.000,0 FTSE25F3350,D,8/7/2024,0.000,0.000,333.000,0.000,0 FTSE25F3350,D,8/8/2024,0.000,0.000,359.000,0.000,0 FTSE25F3350,D,8/9/2024,0.000,0.000,335.000,0.000,0 FTSE25F3350,D,8/12/2024,0.000,0.000,327.000,0.000,0 FTSE25F3350,D,8/13/2024,0.000,0.000,350.000,0.000,0 FTSE25F3350,D,8/14/2024,0.000,0.000,354.000,0.000,0 FTSE25F3350,D,8/16/2024,0.000,0.000,382.000,0.000,0 FTSE25F3350,D,8/19/2024,0.000,0.000,373.000,0.000,0 FTSE25F3350,D,8/20/2024,0.000,0.000,370.000,0.000,0 FTSE25F3350,D,8/21/2024,0.000,0.000,356.000,0.000,0 FTSE25F3350,D,8/22/2024,0.000,0.000,367.000,0.000,0 FTSE25F3350,D,8/23/2024,0.000,0.000,372.000,0.000,0 FTSE25F3350,D,8/26/2024,0.000,0.000,369.000,0.000,0 FTSE25F3350,D,8/27/2024,0.000,0.000,370.000,0.000,0 FTSE25F3350,D,8/28/2024,0.000,0.000,369.000,0.000,0 FTSE25F3350,D,8/29/2024,0.000,0.000,349.000,0.000,0 FTSE25F3350,D,8/30/2024,0.000,0.000,352.000,0.000,0 FTSE25F3350,D,9/2/2024,0.000,0.000,355.000,0.000,0 FTSE25F3350,D,9/3/2024,0.000,0.000,377.000,0.000,0 FTSE25F3350,D,9/4/2024,0.000,0.000,373.000,0.000,0 FTSE25F3350,D,9/5/2024,0.000,0.000,359.000,0.000,0 FTSE25F3350,D,9/6/2024,0.000,0.000,379.000,0.000,0 FTSE25F3350,D,9/9/2024,0.000,0.000,373.000,0.000,0 FTSE25F3350,D,9/10/2024,0.000,0.000,364.000,0.000,0 FTSE25F3350,D,9/11/2024,0.000,0.000,341.000,0.000,0 FTSE25F3350,D,9/12/2024,0.000,0.000,320.000,0.000,0 FTSE25F3350,D,9/13/2024,0.000,0.000,309.000,0.000,0 FTSE25F3350,D,9/16/2024,0.000,0.000,324.000,0.000,0 FTSE25F3350,D,9/17/2024,0.000,0.000,323.000,0.000,0 FTSE25F3350,D,9/18/2024,0.000,0.000,334.000,0.000,0 FTSE25F3350,D,9/19/2024,0.000,0.000,314.000,0.000,0 FTSE25F3350,D,9/20/2024,0.000,0.000,321.000,0.000,0 FTSE25F3350,D,9/23/2024,0.000,0.000,318.000,0.000,0 FTSE25F3350,D,9/24/2024,0.000,0.000,357.000,0.000,0 FTSE25F3350,D,9/25/2024,0.000,0.000,373.000,0.000,0 FTSE25F3350,D,9/26/2024,0.000,0.000,380.000,0.000,0 FTSE25F3350,D,9/27/2024,0.000,0.000,403.000,0.000,0 FTSE25F3350,D,9/30/2024,0.000,0.000,394.000,0.000,0 FTSE25F3350,D,10/1/2024,0.000,0.000,365.000,0.000,0 FTSE25F3350,D,10/2/2024,0.000,0.000,343.000,0.000,0 FTSE25F3350,D,10/3/2024,0.000,0.000,319.000,0.000,0 FTSE25F3350,D,10/4/2024,0.000,0.000,307.000,0.000,0 FTSE25F3350,D,10/7/2024,0.000,0.000,333.000,0.000,0 FTSE25F3350,D,10/8/2024,0.000,0.000,322.000,0.000,0 FTSE25F3350,D,10/9/2024,0.000,0.000,313.000,0.000,0 FTSE25F3350,D,10/10/2024,0.000,0.000,312.000,0.000,0 FTSE25F3350,D,10/11/2024,0.000,0.000,299.000,0.000,0 FTSE25F3350,D,10/14/2024,0.000,0.000,307.000,0.000,0 FTSE25F3350,D,10/15/2024,0.000,0.000,292.000,0.000,0 FTSE25F3350,D,10/16/2024,0.000,0.000,308.000,0.000,0 FTSE25F3350,D,10/17/2024,0.000,0.000,316.000,0.000,0 FTSE25F3350,D,10/18/2024,0.000,0.000,327.000,0.000,0 FTSE25F3350,D,10/21/2024,0.000,0.000,342.000,0.000,0 FTSE25F3350,D,10/22/2024,0.000,0.000,331.000,0.000,0 FTSE25F3350,D,10/23/2024,0.000,0.000,287.000,0.000,0 FTSE25F3350,D,10/24/2024,0.000,0.000,269.000,0.000,0 FTSE25F3350,D,10/25/2024,0.000,0.000,268.000,0.000,0 FTSE25F3350,D,10/29/2024,0.000,0.000,243.000,0.000,0 FTSE25F3350,D,10/30/2024,0.000,0.000,260.000,0.000,0 FTSE25F3350,D,10/31/2024,0.000,0.000,231.000,0.000,0 FTSE25F3350,D,11/1/2024,0.000,0.000,235.000,0.000,0 FTSE25F3350,D,11/4/2024,0.000,0.000,252.000,0.000,0 FTSE25F3350,D,11/5/2024,0.000,0.000,252.000,0.000,0 FTSE25F3350,D,11/6/2024,0.000,0.000,264.000,0.000,0 FTSE25F3350,D,11/7/2024,0.000,0.000,271.000,0.000,0 FTSE25F3350,D,11/8/2024,0.000,0.000,270.000,0.000,0 FTSE25F3350,D,11/11/2024,0.000,0.000,287.000,0.000,0 FTSE25F3350,D,11/12/2024,0.000,0.000,304.000,0.000,0 FTSE25F3350,D,11/13/2024,0.000,0.000,306.000,0.000,0 FTSE25F3350,D,11/14/2024,0.000,0.000,279.000,0.000,0 FTSE25F3350,D,11/15/2024,0.000,0.000,264.000,0.000,0 FTSE25F3350,D,11/18/2024,0.000,0.000,247.000,0.000,0 FTSE25F3350,D,11/19/2024,0.000,0.000,229.000,0.000,0 FTSE25F3350,D,11/20/2024,0.000,0.000,199.000,0.000,0 FTSE25F3350,D,11/21/2024,0.000,0.000,222.000,0.000,0