,,,,,,, FTSE25F3350,D,6/23/2024,0.000,0.000,0.000,0.000,0 FTSE25F3350,D,6/25/2024,0.000,0.000,370.000,0.000,0 FTSE25F3350,D,6/26/2024,0.000,0.000,287.000,0.000,0 FTSE25F3350,D,6/27/2024,0.000,0.000,279.000,0.000,0 FTSE25F3350,D,6/28/2024,0.000,0.000,276.000,0.000,0 FTSE25F3350,D,7/1/2024,0.000,0.000,275.000,0.000,0 FTSE25F3350,D,7/2/2024,0.000,0.000,312.000,0.000,0 FTSE25F3350,D,7/3/2024,0.000,0.000,291.000,0.000,0 FTSE25F3350,D,7/4/2024,0.000,0.000,305.000,0.000,0 FTSE25F3350,D,7/5/2024,0.000,0.000,335.000,0.000,0 FTSE25F3350,D,7/8/2024,0.000,0.000,346.000,0.000,0 FTSE25F3350,D,7/9/2024,0.000,0.000,357.000,0.000,0 FTSE25F3350,D,7/10/2024,0.000,0.000,354.000,0.000,0 FTSE25F3350,D,7/11/2024,0.000,0.000,339.000,0.000,0 FTSE25F3350,D,7/12/2024,0.000,0.000,355.000,0.000,0 FTSE25F3350,D,7/15/2024,0.000,0.000,364.000,0.000,0 FTSE25F3350,D,7/16/2024,0.000,0.000,384.000,0.000,0 FTSE25F3350,D,7/17/2024,0.000,0.000,366.000,0.000,0 FTSE25F3350,D,7/18/2024,0.000,0.000,356.000,0.000,0 FTSE25F3350,D,7/19/2024,0.000,0.000,380.000,0.000,0 FTSE25F3350,D,7/22/2024,0.000,0.000,385.000,0.000,0 FTSE25F3350,D,7/23/2024,0.000,0.000,425.000,0.000,0 FTSE25F3350,D,7/24/2024,0.000,0.000,416.000,0.000,0 FTSE25F3350,D,7/25/2024,0.000,0.000,389.000,0.000,0 FTSE25F3350,D,7/26/2024,0.000,0.000,390.000,0.000,0